Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	72.88	75.29	72.88	74.72	71,961	+1.16(+1.58%)
Jun 29, 2022	72.67	73.75	72.40	73.55	52,828	+0.39(+0.54%)
Jun 28, 2022	73.82	74.44	72.93	73.16	64,300	-0.02(-0.02%)
Jun 27, 2022	73.23	74.67	73.09	73.18	66,587	+0.24(+0.32%)
Jun 24, 2022	74.52	75.44	72.80	72.94	286,657	-1.35(-1.82%)
Jun 23, 2022	71.28	74.58	71.28	74.29	81,364	+2.58(+3.60%)
Jun 22, 2022	69.35	72.21	69.20	71.72	106,369	+1.13(+1.59%)
Jun 21, 2022	71.10	72.21	70.39	70.59	94,729	-0.53(-0.74%)
Jun 17, 2022	71.26	72.44	70.18	71.12	197,507	+0.79(+1.12%)
Jun 16, 2022	69.81	70.73	68.08	70.33	92,310	-0.35(-0.50%)
Jun 15, 2022	71.19	71.95	70.38	70.68	75,797	+0.64(+0.92%)
Jun 14, 2022	71.21	71.72	68.91	70.04	77,069	+0.44(+0.64%)
Jun 13, 2022	73.01	73.01	69.08	69.59	57,859	-4.45(-6.01%)
Jun 10, 2022	73.02	74.89	72.34	74.04	51,068	+0.30(+0.41%)
Jun 09, 2022	75.27	75.55	73.42	73.74	54,901	-1.43(-1.90%)
Jun 08, 2022	76.73	76.79	74.27	75.17	53,352	-1.27(-1.66%)
Jun 07, 2022	74.88	76.88	74.87	76.44	51,510	+0.69(+0.91%)
Jun 06, 2022	78.05	78.05	75.44	75.75	61,401	-1.63(-2.10%)
Jun 03, 2022	77.07	77.77	76.42	77.37	67,952	-0.07(-0.09%)
Jun 02, 2022	76.84	77.83	74.95	77.44	66,775	+1.20(+1.57%)
Jun 01, 2022	76.07	77.10	74.91	76.25	238,054	+0.91(+1.21%)
May 31, 2022	76.04	76.65	74.46	75.34	156,543	-1.23(-1.60%)
May 27, 2022	75.66	77.09	75.05	76.56	101,655	+0.75(+0.99%)
May 26, 2022	76.57	77.95	75.49	75.81	59,078	+0.00(+0.00%)
May 25, 2022	76.66	77.02	74.98	75.81	167,552	-1.11(-1.44%)
May 24, 2022	75.15	77.17	74.24	76.92	45,063	+0.93(+1.22%)
May 23, 2022	76.67	76.84	75.37	75.99	57,795	+0.34(+0.44%)
May 20, 2022	76.04	76.16	74.38	75.66	72,813	+0.25(+0.33%)
May 19, 2022	77.77	77.99	75.25	75.41	71,053	-2.07(-2.67%)
May 18, 2022	77.94	78.99	76.74	77.48	108,628	-1.66(-2.10%)
May 17, 2022	78.53	79.40	77.92	79.14	83,708	+1.37(+1.76%)
May 16, 2022	76.66	78.31	75.86	77.77	77,469	+0.25(+0.32%)
May 13, 2022	76.83	77.93	76.09	77.53	82,548	+1.74(+2.30%)
May 12, 2022	75.01	76.13	74.30	75.78	92,416	+1.12(+1.50%)
May 11, 2022	73.28	76.25	73.05	74.67	72,541	+1.53(+2.10%)
May 10, 2022	73.59	75.33	72.63	73.13	88,651	-0.16(-0.22%)
May 09, 2022	75.37	75.37	72.97	73.30	66,649	-2.03(-2.70%)
May 06, 2022	74.29	75.75	73.59	75.33	79,947	+0.21(+0.28%)
May 05, 2022	75.48	75.98	72.83	75.12	109,651	-0.74(-0.98%)
May 04, 2022	79.01	79.01	73.95	75.86	111,723	-2.52(-3.22%)
May 03, 2022	80.56	81.64	77.69	78.39	76,673	-2.17(-2.69%)
May 02, 2022	84.21	84.21	79.27	80.56	105,998	-3.20(-3.83%)
Apr 29, 2022	87.35	87.92	83.45	83.76	95,046	-5.26(-5.91%)
Apr 28, 2022	87.73	89.24	86.19	89.02	60,689	+1.99(+2.28%)
Apr 27, 2022	89.56	90.15	87.03	87.03	70,899	-1.89(-2.12%)
Apr 26, 2022	89.07	91.14	88.65	88.92	70,389	-1.07(-1.19%)
Apr 25, 2022	89.59	90.27	87.92	89.99	64,836	-0.51(-0.56%)
Apr 22, 2022	93.20	94.52	90.36	90.50	53,509	-3.17(-3.38%)
Apr 21, 2022	92.05	94.99	92.05	93.67	88,317	+1.07(+1.16%)
Apr 20, 2022	91.15	93.10	91.15	92.60	92,114	+2.03(+2.25%)
Apr 19, 2022	87.73	90.95	87.73	90.56	87,673	+3.26(+3.73%)
Apr 18, 2022	86.34	87.30	85.81	87.30	97,067	+0.78(+0.90%)
Apr 14, 2022	88.48	88.63	85.69	86.52	136,522	-1.73(-1.96%)
Apr 13, 2022	88.14	88.61	87.34	88.26	119,862	+0.44(+0.51%)
Apr 12, 2022	89.41	90.23	86.80	87.81	171,160	-0.57(-0.65%)
Apr 11, 2022	89.68	90.06	87.73	88.38	58,537	-1.15(-1.29%)
Apr 08, 2022	89.88	91.34	89.28	89.54	44,643	-1.02(-1.12%)
Apr 07, 2022	92.34	92.34	89.63	90.55	101,978	-1.76(-1.91%)
Apr 06, 2022	89.59	93.68	89.59	92.32	68,491	+2.06(+2.28%)
Apr 05, 2022	90.54	92.23	89.60	90.25	109,894	+0.04(+0.04%)
Apr 04, 2022	92.52	92.63	89.51	90.22	92,938	-1.93(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.