Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.46	25.48	23.99	25.29	126,934	+0.23(+0.90%)
Jun 29, 2022	25.71	25.71	24.56	25.06	54,228	-0.69(-2.67%)
Jun 28, 2022	26.51	27.48	25.54	25.75	59,040	-0.67(-2.53%)
Jun 27, 2022	26.12	26.52	25.91	26.41	78,332	+0.20(+0.75%)
Jun 24, 2022	25.11	26.76	24.91	26.22	108,840	+1.17(+4.67%)
Jun 23, 2022	26.27	26.70	24.83	25.05	107,800	-1.20(-4.56%)
Jun 22, 2022	26.44	26.91	25.72	26.25	82,633	-1.17(-4.26%)
Jun 21, 2022	27.14	27.92	26.03	27.42	93,614	+1.23(+4.69%)
Jun 17, 2022	28.00	28.00	25.97	26.19	506,846	-1.39(-5.06%)
Jun 16, 2022	29.56	30.20	27.28	27.58	111,764	-3.04(-9.94%)
Jun 15, 2022	30.33	30.93	29.77	30.63	70,616	+0.66(+2.20%)
Jun 14, 2022	29.14	30.26	29.14	29.97	77,445	+0.78(+2.66%)
Jun 13, 2022	29.02	30.09	28.87	29.19	94,345	-1.56(-5.08%)
Jun 10, 2022	30.66	31.87	30.51	30.75	104,114	-0.92(-2.91%)
Jun 09, 2022	34.61	34.83	31.42	31.68	86,119	-3.04(-8.77%)
Jun 08, 2022	36.68	36.68	34.02	34.72	67,542	-2.56(-6.87%)
Jun 07, 2022	35.22	37.55	34.87	37.28	142,105	+1.76(+4.95%)
Jun 06, 2022	34.76	35.68	34.20	35.53	164,685	+1.46(+4.30%)
Jun 03, 2022	34.87	35.18	33.81	34.06	51,770	-1.24(-3.50%)
Jun 02, 2022	34.26	35.47	34.26	35.30	67,521	+1.42(+4.20%)
Jun 01, 2022	33.95	34.34	32.87	33.88	83,662	+0.32(+0.97%)
May 31, 2022	35.36	36.04	33.43	33.55	97,262	-2.04(-5.74%)
May 27, 2022	36.18	36.59	34.97	35.60	77,036	-0.06(-0.16%)
May 26, 2022	34.61	35.88	34.49	35.65	70,265	+1.20(+3.47%)
May 25, 2022	34.06	34.69	32.82	34.46	85,819	+0.52(+1.53%)
May 24, 2022	34.33	34.33	32.50	33.94	97,746	-0.78(-2.26%)
May 23, 2022	32.82	34.91	32.32	34.72	100,282	+2.71(+8.48%)
May 20, 2022	33.36	34.00	31.33	32.01	171,348	-1.69(-5.03%)
May 19, 2022	32.63	34.22	32.10	33.71	95,427	+0.94(+2.87%)
May 18, 2022	33.06	36.98	32.38	32.76	209,087	-0.21(-0.62%)
May 17, 2022	32.00	33.05	31.65	32.97	76,181	+1.75(+5.62%)
May 16, 2022	30.79	31.63	30.42	31.22	72,009	+1.00(+3.31%)
May 13, 2022	29.86	31.32	29.86	30.22	67,668	+0.80(+2.73%)
May 12, 2022	29.25	29.89	28.26	29.41	83,919	-0.31(-1.05%)
May 11, 2022	30.38	30.70	29.20	29.73	74,310	-0.57(-1.88%)
May 10, 2022	30.87	30.97	29.23	30.30	82,695	+0.28(+0.95%)
May 09, 2022	32.11	32.11	29.52	30.01	83,481	-2.59(-7.93%)
May 06, 2022	32.94	33.61	31.57	32.60	91,167	-0.16(-0.48%)
May 05, 2022	35.24	35.24	31.89	32.76	90,590	-2.34(-6.67%)
May 04, 2022	35.00	35.19	33.48	35.10	102,897	+0.23(+0.65%)
May 03, 2022	33.55	35.37	33.04	34.87	54,034	+1.47(+4.40%)
May 02, 2022	33.43	33.92	32.52	33.40	106,093	-0.23(-0.67%)
Apr 29, 2022	35.80	35.80	33.49	33.63	83,722	-1.63(-4.61%)
Apr 28, 2022	35.30	35.93	34.51	35.25	101,737	+0.12(+0.33%)
Apr 27, 2022	35.27	35.73	34.95	35.14	96,111	+0.00(+0.00%)
Apr 26, 2022	35.48	36.10	34.90	35.14	61,190	-0.89(-2.47%)
Apr 25, 2022	38.03	38.40	34.51	36.03	140,356	-2.86(-7.36%)
Apr 22, 2022	39.42	41.11	38.43	38.89	90,352	-0.81(-2.05%)
Apr 21, 2022	41.73	42.30	39.24	39.70	107,743	-1.89(-4.55%)
Apr 20, 2022	39.81	41.95	39.45	41.59	83,353	+1.70(+4.27%)
Apr 19, 2022	38.65	40.14	38.65	39.89	108,418	+1.20(+3.09%)
Apr 18, 2022	38.60	39.30	38.60	38.69	66,341	+0.09(+0.23%)
Apr 14, 2022	38.41	39.48	38.41	38.60	112,659	+0.12(+0.31%)
Apr 13, 2022	37.69	39.04	37.37	38.49	114,900	+1.28(+3.45%)
Apr 12, 2022	36.58	38.34	36.58	37.20	110,788	+0.95(+2.62%)
Apr 11, 2022	34.30	36.71	33.99	36.25	109,277	+1.95(+5.68%)
Apr 08, 2022	34.63	34.87	34.27	34.30	52,529	-0.46(-1.32%)
Apr 07, 2022	34.51	35.09	33.62	34.76	51,794	+0.34(+1.00%)
Apr 06, 2022	33.74	35.32	33.43	34.42	103,667	+0.14(+0.40%)
Apr 05, 2022	35.76	36.34	34.19	34.28	72,296	-1.42(-3.98%)
Apr 04, 2022	35.97	36.11	34.67	35.70	81,971	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.