Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.90	13.95	12.60	12.90	7,354	+0.00(+0.00%)
Jun 29, 2022	13.34	13.34	12.60	12.90	4,073	-0.24(-1.85%)
Jun 28, 2022	13.26	13.50	12.93	13.14	2,542	-0.12(-0.88%)
Jun 27, 2022	13.16	13.56	12.90	13.26	4,638	+0.36(+2.77%)
Jun 24, 2022	13.56	14.40	12.90	12.90	5,947	-0.69(-5.06%)
Jun 23, 2022	13.50	14.40	13.50	13.59	10,583	+0.31(+2.35%)
Jun 22, 2022	12.90	14.40	12.96	13.28	1,559	+0.14(+1.10%)
Jun 21, 2022	12.92	14.13	12.92	13.13	3,447	+0.01(+0.09%)
Jun 17, 2022	13.20	13.78	13.05	13.12	2,440	-0.30(-2.26%)
Jun 16, 2022	13.54	14.10	12.78	13.43	3,817	-0.07(-0.56%)
Jun 15, 2022	13.80	14.57	12.90	13.50	3,923	-0.45(-3.25%)
Jun 14, 2022	14.10	14.70	13.78	13.95	5,420	+0.09(+0.63%)
Jun 13, 2022	14.44	15.00	13.18	13.87	7,033	-0.58(-3.99%)
Jun 10, 2022	14.79	15.30	14.40	14.44	8,276	-0.98(-6.36%)
Jun 09, 2022	15.90	15.90	15.30	15.42	4,081	-0.34(-2.15%)
Jun 08, 2022	15.30	15.87	15.02	15.76	1,301	+0.01(+0.08%)
Jun 07, 2022	15.03	15.96	15.02	15.75	7,035	+0.45(+2.94%)
Jun 06, 2022	16.20	16.50	15.03	15.30	12,238	-0.60(-3.79%)
Jun 03, 2022	15.99	16.34	15.57	15.90	1,215	+0.00(+0.02%)
Jun 02, 2022	16.20	16.79	15.79	15.90	6,568	-0.45(-2.75%)
Jun 01, 2022	16.56	17.00	16.08	16.35	3,544	-0.01(-0.09%)
May 31, 2022	15.90	16.59	15.93	16.36	1,885	+0.27(+1.68%)
May 27, 2022	15.90	16.19	15.60	16.09	1,583	+0.49(+3.17%)
May 26, 2022	16.04	16.04	15.24	15.60	1,895	+0.01(+0.06%)
May 25, 2022	14.70	16.22	14.56	15.59	2,213	+0.76(+5.12%)
May 24, 2022	15.07	15.30	14.83	14.83	1,327	-0.73(-4.67%)
May 23, 2022	15.30	15.60	15.07	15.56	1,267	+0.43(+2.86%)
May 20, 2022	16.20	16.35	15.00	15.13	2,783	-1.06(-6.58%)
May 19, 2022	15.55	16.35	15.30	16.19	3,438	+0.56(+3.59%)
May 18, 2022	16.05	16.05	15.55	15.63	1,419	-0.32(-1.99%)
May 17, 2022	15.75	16.35	15.75	15.95	6,038	+0.35(+2.21%)
May 16, 2022	15.30	15.90	15.06	15.60	1,712	+0.51(+3.40%)
May 13, 2022	14.73	15.39	14.73	15.09	2,989	+0.39(+2.65%)
May 12, 2022	14.70	15.03	14.41	14.70	9,372	-0.15(-1.01%)
May 11, 2022	14.70	15.30	14.41	14.85	6,384	-0.11(-0.76%)
May 10, 2022	14.70	15.90	14.44	14.96	14,995	+0.50(+3.44%)
May 09, 2022	15.34	15.60	14.45	14.47	15,004	-1.31(-8.29%)
May 06, 2022	16.20	16.20	15.40	15.77	2,694	-0.13(-0.83%)
May 05, 2022	15.90	16.50	15.90	15.91	2,802	-0.29(-1.81%)
May 04, 2022	16.50	16.50	15.60	16.20	6,330	+0.09(+0.54%)
May 03, 2022	16.35	16.65	15.90	16.11	4,830	+0.04(+0.28%)
May 02, 2022	15.95	16.41	15.40	16.07	5,299	-0.13(-0.80%)
Apr 29, 2022	16.50	16.80	15.90	16.20	6,689	-0.45(-2.69%)
Apr 28, 2022	16.20	17.03	16.20	16.64	4,299	+0.14(+0.87%)
Apr 27, 2022	16.80	17.10	16.38	16.50	4,079	-0.15(-0.88%)
Apr 26, 2022	16.74	17.28	16.56	16.65	5,534	-0.31(-1.84%)
Apr 25, 2022	17.55	17.55	16.50	16.96	8,975	-0.77(-4.35%)
Apr 22, 2022	18.00	18.11	17.45	17.73	5,248	-0.15(-0.84%)
Apr 21, 2022	18.30	18.60	17.88	17.88	3,153	-0.42(-2.31%)
Apr 20, 2022	18.60	18.60	18.30	18.30	2,653	-0.19(-1.02%)
Apr 19, 2022	18.30	18.90	18.11	18.49	4,565	+0.46(+2.56%)
Apr 18, 2022	20.10	20.10	18.00	18.03	11,648	-1.05(-5.50%)
Apr 14, 2022	19.64	19.64	18.77	19.08	3,860	-0.56(-2.86%)
Apr 13, 2022	19.20	19.71	18.96	19.64	11,167	+0.44(+2.31%)
Apr 12, 2022	18.86	19.69	18.75	19.20	2,995	-0.01(-0.03%)
Apr 11, 2022	20.10	21.00	19.14	19.20	12,583	-1.20(-5.87%)
Apr 08, 2022	21.15	21.15	20.25	20.40	3,178	-0.60(-2.86%)
Apr 07, 2022	21.27	21.50	20.70	21.00	7,018	+0.00(+0.00%)
Apr 06, 2022	21.02	21.60	20.70	21.00	7,820	+0.00(+0.00%)
Apr 05, 2022	21.30	21.95	20.95	21.00	4,602	-0.59(-2.75%)
Apr 04, 2022	21.00	22.13	21.00	21.59	9,228	+0.48(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.