Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2209 | 0.2213 | 0.1997 | 0.2057 | 337,643 | -0.02(-7.13%) |
Jun 29, 2023 | 0.2273 | 0.2279 | 0.2100 | 0.2215 | 158,100 | -0.01(-2.42%) |
Jun 28, 2023 | 0.2200 | 0.2395 | 0.2230 | 0.2270 | 285,146 | -0.01(-4.02%) |
Jun 27, 2023 | 0.2325 | 0.2365 | 0.2251 | 0.2365 | 190,206 | +0.01(+5.49%) |
Jun 26, 2023 | 0.2316 | 0.2427 | 0.2234 | 0.2242 | 485,146 | -0.01(-2.94%) |
Jun 23, 2023 | 0.2488 | 0.2488 | 0.2310 | 0.2310 | 237,385 | -0.02(-8.66%) |
Jun 22, 2023 | 0.2600 | 0.2590 | 0.2409 | 0.2529 | 155,663 | -0.01(-2.36%) |
Jun 21, 2023 | 0.2400 | 0.2800 | 0.2367 | 0.2590 | 964,822 | +0.02(+7.83%) |
Jun 20, 2023 | 0.2300 | 0.2550 | 0.2317 | 0.2402 | 309,582 | -0.00(-0.33%) |
Jun 16, 2023 | 0.2375 | 0.2472 | 0.2361 | 0.2410 | 312,429 | +0.01(+2.38%) |
Jun 15, 2023 | 0.2217 | 0.2519 | 0.2217 | 0.2354 | 936,717 | +0.06(+35.83%) |
May 08, 2023 | 0.1682 | 0.1850 | 0.1602 | 0.1733 | 692,443 | +0.01(+4.21%) |
May 05, 2023 | 0.1580 | 0.1697 | 0.1550 | 0.1663 | 689,927 | +0.01(+4.85%) |
May 04, 2023 | 0.1700 | 0.1796 | 0.1500 | 0.1586 | 1,209,991 | -0.02(-9.37%) |
May 03, 2023 | 0.1650 | 0.2159 | 0.1650 | 0.1750 | 3,359,287 | -0.01(-6.42%) |
May 02, 2023 | 0.1655 | 0.2710 | 0.1550 | 0.1870 | 6,949,943 | +0.03(+19.72%) |
May 01, 2023 | 0.1570 | 0.1740 | 0.1550 | 0.1562 | 594,926 | -0.00(-2.37%) |
Apr 28, 2023 | 0.1600 | 0.2100 | 0.1485 | 0.1600 | 3,353,301 | +0.00(+0.95%) |
Apr 27, 2023 | 0.1600 | 0.1750 | 0.1579 | 0.1585 | 1,112,798 | -0.02(-9.64%) |
Apr 26, 2023 | 0.1700 | 0.2845 | 0.1560 | 0.1754 | 12,033,218 | +0.01(+3.18%) |
Apr 25, 2023 | 0.1585 | 0.2190 | 0.1550 | 0.1700 | 4,241,482 | +0.01(+4.04%) |
Apr 24, 2023 | 0.1700 | 0.1790 | 0.1462 | 0.1634 | 1,398,962 | -0.01(-3.88%) |
Apr 21, 2023 | 0.1900 | 0.1913 | 0.1630 | 0.1700 | 1,007,930 | -0.02(-9.57%) |
Apr 20, 2023 | 0.1854 | 0.2090 | 0.1800 | 0.1880 | 1,073,514 | -0.03(-14.55%) |
Apr 19, 2023 | 0.1970 | 0.2600 | 0.1739 | 0.2200 | 2,997,156 | -0.03(-11.47%) |
Apr 18, 2023 | 0.1600 | 0.7000 | 0.1599 | 0.2485 | 25,810,854 | +0.08(+44.98%) |
Apr 17, 2023 | 0.1777 | 0.1780 | 0.1516 | 0.1714 | 253,832 | -0.01(-4.83%) |
Apr 14, 2023 | 0.1791 | 0.1897 | 0.1716 | 0.1801 | 119,388 | +0.01(+4.41%) |
Apr 13, 2023 | 0.1800 | 0.1799 | 0.1646 | 0.1725 | 68,903 | -0.01(-3.04%) |
Apr 12, 2023 | 0.1650 | 0.1848 | 0.1538 | 0.1779 | 522,227 | +0.01(+8.15%) |
Apr 11, 2023 | 0.1700 | 0.1732 | 0.1530 | 0.1645 | 359,006 | -0.01(-6.00%) |
Apr 10, 2023 | 0.1700 | 0.2573 | 0.1505 | 0.1750 | 2,640,532 | +0.02(+12.40%) |
Apr 06, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1557 | 172,462 | +0.00(+0.97%) |
Apr 05, 2023 | 0.1599 | 0.1600 | 0.1500 | 0.1542 | 64,838 | -0.01(-6.49%) |
Apr 04, 2023 | 0.1715 | 0.1715 | 0.1500 | 0.1649 | 147,787 | -0.01(-3.00%) |