Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.18	12.24	11.98	12.12	192,940	+0.00(+0.00%)
Jun 29, 2023	12.05	12.25	12.05	12.12	137,496	+0.11(+0.92%)
Jun 28, 2023	11.69	12.04	11.64	12.01	145,724	+0.21(+1.78%)
Jun 27, 2023	12.06	12.06	11.67	11.80	289,417	-0.22(-1.83%)
Jun 26, 2023	11.99	12.10	11.83	12.02	229,784	-0.08(-0.66%)
Jun 23, 2023	12.18	12.34	11.90	12.10	1,289,128	-0.15(-1.22%)
Jun 22, 2023	12.08	12.40	12.01	12.25	189,145	+0.18(+1.49%)
Jun 21, 2023	11.94	12.12	11.87	12.07	121,838	+0.08(+0.67%)
Jun 20, 2023	12.12	12.15	11.85	11.99	175,610	-0.05(-0.42%)
Jun 16, 2023	12.18	12.19	11.69	12.04	523,466	-0.02(-0.17%)
Jun 15, 2023	11.98	12.13	11.93	12.06	201,450	+0.08(+0.67%)
Jun 14, 2023	12.22	12.25	11.79	11.98	201,630	-0.22(-1.80%)
Jun 13, 2023	12.63	12.76	12.12	12.20	296,392	-0.46(-3.63%)
Jun 12, 2023	13.48	13.50	12.52	12.66	289,337	-0.74(-5.52%)
Jun 09, 2023	12.91	13.99	12.61	13.40	408,774	+0.88(+7.03%)
Jun 08, 2023	12.50	12.64	12.38	12.52	167,499	-0.07(-0.56%)
Jun 07, 2023	12.79	12.79	11.74	12.59	403,187	-0.24(-1.87%)
Jun 06, 2023	12.62	12.91	12.62	12.83	160,786	+0.20(+1.58%)
Jun 05, 2023	12.78	12.86	12.57	12.63	153,823	-0.19(-1.48%)
Jun 02, 2023	12.41	12.92	12.36	12.82	232,201	+0.53(+4.31%)
Jun 01, 2023	12.24	12.37	12.08	12.29	110,801	+0.09(+0.74%)
May 31, 2023	12.13	12.25	12.04	12.20	162,705	+0.06(+0.49%)
May 30, 2023	12.40	12.48	12.01	12.14	81,401	-0.37(-2.96%)
May 26, 2023	12.30	12.62	12.13	12.51	110,449	+0.21(+1.71%)
May 25, 2023	12.10	12.37	12.10	12.30	94,909	+0.07(+0.57%)
May 24, 2023	12.14	12.38	12.14	12.23	75,529	+0.01(+0.08%)
May 23, 2023	12.14	12.53	12.10	12.22	156,638	+0.08(+0.66%)
May 22, 2023	11.69	12.23	11.67	12.14	153,601	+0.49(+4.21%)
May 19, 2023	11.70	11.81	11.48	11.65	67,877	+0.01(+0.09%)
May 18, 2023	11.71	11.71	11.49	11.64	70,307	-0.06(-0.51%)
May 17, 2023	11.60	11.75	11.47	11.70	72,122	+0.13(+1.12%)
May 16, 2023	11.72	11.72	11.56	11.57	55,996	-0.19(-1.62%)
May 15, 2023	11.73	11.86	11.54	11.76	91,014	+0.03(+0.26%)
May 12, 2023	11.84	11.84	11.70	11.73	47,068	+0.03(+0.26%)
May 11, 2023	11.51	11.73	11.47	11.70	48,788	+0.09(+0.78%)
May 10, 2023	11.77	11.77	11.47	11.61	72,845	-0.07(-0.60%)
May 09, 2023	11.88	11.99	11.62	11.68	82,473	-0.24(-2.01%)
May 08, 2023	11.79	11.93	11.67	11.92	65,832	+0.12(+1.02%)
May 05, 2023	11.70	11.86	11.66	11.80	85,000	+0.14(+1.20%)
May 04, 2023	11.74	11.74	11.57	11.66	81,360	-0.13(-1.10%)
May 03, 2023	11.60	11.92	11.56	11.79	139,613	+0.20(+1.73%)
May 02, 2023	11.63	11.63	11.44	11.59	91,759	-0.11(-0.94%)
May 01, 2023	11.40	11.71	11.39	11.70	120,691	+0.31(+2.72%)
Apr 28, 2023	11.20	11.40	11.18	11.39	96,297	+0.17(+1.52%)
Apr 27, 2023	11.10	11.28	11.10	11.22	85,213	+0.13(+1.17%)
Apr 26, 2023	11.06	11.16	10.98	11.09	82,227	-0.08(-0.72%)
Apr 25, 2023	11.11	11.21	11.02	11.17	100,549	-0.03(-0.27%)
Apr 24, 2023	11.14	11.40	11.12	11.20	86,314	+0.04(+0.36%)
Apr 21, 2023	10.97	11.20	10.91	11.16	96,965	+0.11(+1.00%)
Apr 20, 2023	10.86	11.05	10.82	11.05	64,623	+0.16(+1.47%)
Apr 19, 2023	10.90	10.92	10.73	10.89	59,559	-0.03(-0.27%)
Apr 18, 2023	10.97	11.00	10.72	10.92	84,427	-0.04(-0.36%)
Apr 17, 2023	10.99	10.99	10.85	10.96	83,858	-0.03(-0.27%)
Apr 14, 2023	11.15	11.25	10.91	10.99	89,091	-0.16(-1.43%)
Apr 13, 2023	11.11	11.17	10.99	11.15	119,998	+0.12(+1.09%)
Apr 12, 2023	11.24	11.28	10.99	11.03	57,364	-0.16(-1.43%)
Apr 11, 2023	11.15	11.37	11.11	11.19	75,355	+0.08(+0.72%)
Apr 10, 2023	11.02	11.15	11.00	11.11	96,870	+0.03(+0.27%)
Apr 06, 2023	11.08	11.15	11.01	11.08	62,305	+0.07(+0.64%)
Apr 05, 2023	10.96	11.10	10.96	11.01	66,053	+0.00(+0.00%)
Apr 04, 2023	11.16	11.18	10.93	11.01	66,030	-0.17(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.