Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.23	14.52	14.03	14.29	1,061,873	+0.19(+1.35%)
Jun 29, 2023	13.74	14.14	13.67	14.10	1,168,655	+0.54(+3.98%)
Jun 28, 2023	13.22	13.62	13.03	13.56	750,449	+0.29(+2.19%)
Jun 27, 2023	13.30	13.47	13.07	13.27	729,198	-0.05(-0.38%)
Jun 26, 2023	13.10	13.53	13.10	13.32	940,452	+0.27(+2.07%)
Jun 23, 2023	12.99	13.13	12.87	13.05	5,085,519	-0.20(-1.51%)
Jun 22, 2023	13.34	13.37	13.04	13.25	1,470,948	-0.36(-2.65%)
Jun 21, 2023	13.60	13.96	13.44	13.61	1,144,992	+0.00(+0.00%)
Jun 20, 2023	13.95	13.96	13.26	13.61	1,565,354	-0.05(-0.37%)
Jun 16, 2023	13.94	14.34	13.57	13.66	3,583,527	+0.19(+1.41%)
Jun 15, 2023	12.80	13.82	12.79	13.47	2,465,745	+0.69(+5.40%)
Jun 14, 2023	13.22	13.26	12.56	12.78	935,276	-0.25(-1.92%)
Jun 13, 2023	12.99	13.43	12.96	13.03	1,120,760	+0.35(+2.76%)
Jun 12, 2023	12.94	13.11	12.64	12.68	1,034,450	-0.54(-4.08%)
Jun 09, 2023	13.29	13.49	13.10	13.22	609,443	-0.08(-0.60%)
Jun 08, 2023	13.43	13.51	12.95	13.30	869,833	-0.08(-0.60%)
Jun 07, 2023	13.00	13.47	12.98	13.38	967,316	+0.56(+4.37%)
Jun 06, 2023	12.29	12.83	12.21	12.82	941,191	+0.33(+2.64%)
Jun 05, 2023	12.98	13.12	12.44	12.49	1,235,028	-0.24(-1.89%)
Jun 02, 2023	12.43	12.88	12.23	12.73	1,759,993	+0.65(+5.38%)
Jun 01, 2023	12.01	12.25	11.89	12.08	1,282,690	+0.07(+0.58%)
May 31, 2023	12.08	12.22	11.91	12.01	1,258,862	-0.29(-2.36%)
May 30, 2023	12.50	12.54	12.11	12.30	983,660	-0.47(-3.68%)
May 26, 2023	12.98	12.98	12.56	12.77	973,752	-0.12(-0.93%)
May 25, 2023	13.20	13.24	12.63	12.89	1,165,553	-0.65(-4.80%)
May 24, 2023	13.72	13.81	13.27	13.54	917,621	-0.06(-0.44%)
May 23, 2023	13.53	13.92	13.49	13.60	1,039,213	+0.15(+1.12%)
May 22, 2023	12.90	13.54	12.89	13.45	1,003,456	+0.52(+4.02%)
May 19, 2023	12.97	13.11	12.80	12.93	864,260	+0.15(+1.17%)
May 18, 2023	12.45	12.81	12.28	12.78	955,264	+0.23(+1.83%)
May 17, 2023	12.45	12.74	12.22	12.55	1,031,587	+0.32(+2.62%)
May 16, 2023	12.66	12.78	12.22	12.23	827,177	-0.55(-4.30%)
May 15, 2023	12.94	13.14	12.74	12.78	836,242	+0.07(+0.55%)
May 12, 2023	12.78	12.89	12.45	12.71	639,608	+0.07(+0.55%)
May 11, 2023	12.59	12.72	12.44	12.64	790,520	-0.23(-1.79%)
May 10, 2023	12.98	13.08	12.61	12.87	815,539	-0.13(-1.00%)
May 09, 2023	13.01	13.32	12.92	13.00	924,744	-0.19(-1.44%)
May 08, 2023	13.49	13.71	13.12	13.19	1,000,171	+0.14(+1.07%)
May 05, 2023	12.76	13.38	12.65	13.05	1,623,564	+0.71(+5.75%)
May 04, 2023	13.15	13.63	12.25	12.34	1,993,247	-0.49(-3.82%)
May 03, 2023	12.66	13.19	12.53	12.83	1,274,915	-0.10(-0.77%)
May 02, 2023	13.27	13.34	12.58	12.93	1,195,314	-0.67(-4.93%)
May 01, 2023	13.30	13.72	13.13	13.60	969,995	+0.04(+0.29%)
Apr 28, 2023	13.02	13.69	12.89	13.56	845,943	+0.52(+3.99%)
Apr 27, 2023	12.93	13.08	12.63	13.04	1,158,728	+0.20(+1.56%)
Apr 26, 2023	13.45	13.58	12.75	12.84	1,855,155	-0.79(-5.80%)
Apr 25, 2023	13.69	13.81	13.41	13.63	1,272,723	-0.36(-2.57%)
Apr 24, 2023	13.56	14.02	13.49	13.99	1,057,725	+0.34(+2.49%)
Apr 21, 2023	13.81	13.81	13.41	13.65	1,387,183	-0.20(-1.44%)
Apr 20, 2023	13.83	13.90	13.53	13.85	1,406,074	-0.28(-1.98%)
Apr 19, 2023	13.98	14.13	13.84	14.13	1,059,516	-0.18(-1.26%)
Apr 18, 2023	14.30	14.40	14.02	14.31	936,919	-0.05(-0.35%)
Apr 17, 2023	14.85	14.91	14.28	14.36	898,713	-0.40(-2.71%)
Apr 14, 2023	14.96	15.08	14.56	14.76	820,287	-0.19(-1.27%)
Apr 13, 2023	14.72	15.12	14.63	14.95	1,020,416	+0.33(+2.26%)
Apr 12, 2023	14.66	14.79	14.48	14.62	864,020	+0.03(+0.21%)
Apr 11, 2023	14.25	14.67	14.14	14.59	1,415,868	+0.53(+3.77%)
Apr 10, 2023	13.99	14.37	13.91	14.06	1,372,194	+0.21(+1.52%)
Apr 06, 2023	14.01	14.15	13.84	13.85	828,922	-0.32(-2.26%)
Apr 05, 2023	14.16	14.31	13.85	14.17	926,456	+0.02(+0.14%)
Apr 04, 2023	14.46	14.50	13.93	14.15	1,318,778	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.