Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.48	18.75	18.34	18.71	5,347,066	+0.22(+1.20%)
Jun 29, 2016	18.30	18.53	18.26	18.49	5,945,767	+0.39(+2.16%)
Jun 28, 2016	18.21	18.30	17.96	18.09	6,088,119	+0.38(+2.13%)
Jun 27, 2016	17.92	18.07	17.63	17.72	6,851,458	-0.40(-2.20%)
Jun 24, 2016	18.15	18.69	18.08	18.11	7,358,720	-0.91(-4.79%)
Jun 23, 2016	18.57	19.09	18.53	19.02	8,484,040	+0.74(+4.02%)
Jun 22, 2016	18.43	18.44	18.11	18.29	5,543,760	+0.01(+0.07%)
Jun 21, 2016	18.17	18.40	18.04	18.28	4,328,002	+0.08(+0.45%)
Jun 20, 2016	18.32	18.42	18.19	18.20	4,460,049	+0.24(+1.31%)
Jun 17, 2016	17.90	18.08	17.84	17.96	5,693,428	+0.24(+1.33%)
Jun 16, 2016	17.47	17.82	17.27	17.72	6,146,040	+0.01(+0.04%)
Jun 15, 2016	17.81	17.93	17.67	17.72	6,096,738	-0.22(-1.20%)
Jun 14, 2016	18.01	18.18	17.84	17.93	5,691,359	-0.19(-1.04%)
Jun 13, 2016	18.02	18.40	17.90	18.12	6,980,694	-0.05(-0.30%)
Jun 10, 2016	18.49	18.60	18.15	18.17	7,023,430	-0.49(-2.64%)
Jun 09, 2016	18.67	18.82	18.55	18.67	8,219,085	-0.18(-0.97%)
Jun 08, 2016	19.02	19.14	18.75	18.85	32,374,332	-0.40(-2.07%)
Jun 07, 2016	19.02	19.27	18.94	19.25	4,758,435	+0.40(+2.11%)
Jun 06, 2016	18.79	18.91	18.59	18.85	5,460,514	+0.28(+1.53%)
Jun 03, 2016	18.65	18.81	18.44	18.57	6,190,747	+0.06(+0.33%)
Jun 02, 2016	18.03	18.51	18.01	18.51	5,913,467	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.