Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.47	20.64	20.38	20.64	850,087	+0.27(+1.34%)
Jun 29, 2006	20.10	20.38	20.10	20.36	295,461	+0.33(+1.65%)
Jun 28, 2006	19.95	20.03	19.83	20.03	111,621	+0.19(+0.97%)
Jun 27, 2006	20.03	20.03	19.80	19.84	370,662	-0.15(-0.76%)
Jun 26, 2006	19.99	20.07	19.90	19.99	86,388	-0.03(-0.16%)
Jun 23, 2006	20.03	20.09	19.87	20.02	128,153	+0.04(+0.20%)
Jun 22, 2006	20.19	20.19	19.94	19.98	101,553	-0.19(-0.96%)
Jun 21, 2006	20.19	20.27	20.02	20.18	353,384	+0.11(+0.56%)
Jun 20, 2006	20.11	20.14	19.94	20.06	143,815	-0.03(-0.16%)
Jun 19, 2006	20.25	20.35	20.06	20.10	196,145	-0.19(-0.91%)
Jun 16, 2006	20.31	20.31	20.14	20.28	238,656	+0.02(+0.12%)
Jun 15, 2006	19.90	20.35	19.86	20.26	1,032,684	+0.47(+2.40%)
Jun 14, 2006	19.64	19.82	19.64	19.78	469,481	+0.08(+0.41%)
Jun 13, 2006	19.71	19.99	19.65	19.70	146,798	-0.13(-0.65%)
Jun 12, 2006	19.98	20.10	19.82	19.83	110,875	-0.23(-1.12%)
Jun 09, 2006	20.02	20.23	20.02	20.06	127,656	-0.03(-0.16%)
Jun 08, 2006	19.69	20.27	19.44	20.09	340,333	-0.12(-0.60%)
Jun 07, 2006	20.23	20.38	20.20	20.21	98,569	-0.07(-0.36%)
Jun 06, 2006	20.27	20.31	20.07	20.28	5,282,129	+0.14(+0.68%)
Jun 05, 2006	20.31	20.43	20.14	20.14	459,661	-0.27(-1.34%)
Jun 02, 2006	20.61	20.61	20.36	20.42	481,289	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.