JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 142.16 144.32 142.13 143.82 13,548,571 +1.29(+0.91%)
Jun 29, 2021 143.32 144.53 142.03 142.52 15,709,347 -0.18(-0.12%)
Jun 28, 2021 142.12 142.84 140.66 142.70 15,259,983 +0.26(+0.18%)
Jun 25, 2021 141.09 142.85 140.24 142.44 16,746,960 +1.42(+1.01%)
Jun 24, 2021 140.47 141.58 139.82 141.02 14,839,712 +1.28(+0.92%)
Jun 23, 2021 138.88 140.58 138.78 139.73 13,770,073 +0.84(+0.61%)
Jun 22, 2021 139.25 139.59 137.46 138.89 15,408,838 -0.20(-0.15%)
Jun 21, 2021 137.85 139.81 137.79 139.09 20,178,004 +2.32(+1.70%)
Jun 18, 2021 138.05 138.42 136.44 136.77 47,148,776 -3.55(-2.53%)
Jun 17, 2021 145.26 145.59 139.85 140.32 32,130,176 -4.17(-2.89%)
Jun 16, 2021 143.07 145.74 141.57 144.49 27,370,952 +1.01(+0.70%)
Jun 15, 2021 144.89 145.09 142.51 143.49 26,470,844 -2.21(-1.52%)
Jun 14, 2021 148.08 148.25 144.85 145.70 21,536,864 -2.52(-1.70%)
Jun 11, 2021 148.34 149.05 147.07 148.21 14,821,741 -0.10(-0.07%)
Jun 10, 2021 151.97 152.79 148.23 148.31 13,106,291 -2.35(-1.56%)
Jun 09, 2021 151.77 151.84 150.05 150.66 13,384,110 -1.91(-1.25%)
Jun 08, 2021 152.09 153.27 150.87 152.57 11,210,453 -0.61(-0.40%)
Jun 07, 2021 154.41 154.51 152.69 153.18 7,858,782 -0.72(-0.47%)
Jun 04, 2021 153.69 154.11 152.59 153.90 9,204,647 +0.25(+0.16%)
Jun 03, 2021 152.94 154.64 152.25 153.65 14,442,991 +0.10(+0.07%)
Jun 02, 2021 154.66 154.82 153.06 153.55 11,352,920 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.