Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.03	34.08	33.25	33.49	31,482,410	-0.35(-1.04%)
Jun 28, 2007	34.05	34.21	33.57	33.85	20,874,144	-0.19(-0.57%)
Jun 27, 2007	33.36	34.08	33.24	34.04	23,656,094	+0.44(+1.32%)
Jun 26, 2007	33.43	33.91	33.39	33.60	27,431,394	+0.17(+0.50%)
Jun 25, 2007	33.68	34.02	33.23	33.43	24,937,738	-0.25(-0.74%)
Jun 22, 2007	34.46	34.39	33.58	33.68	36,321,944	-0.77(-2.25%)
Jun 21, 2007	34.39	34.48	33.65	34.46	28,069,062	+0.26(+0.77%)
Jun 20, 2007	35.20	35.25	34.17	34.19	21,583,398	-0.96(-2.73%)
Jun 19, 2007	34.87	35.17	34.77	35.15	17,722,132	+0.29(+0.83%)
Jun 18, 2007	35.14	35.15	34.79	34.86	13,443,409	-0.09(-0.26%)
Jun 15, 2007	35.01	35.25	34.86	34.95	26,549,206	+0.17(+0.48%)
Jun 14, 2007	34.52	35.14	34.52	34.79	17,995,230	+0.02(+0.06%)
Jun 13, 2007	34.31	34.84	34.23	34.77	20,985,708	+0.65(+1.90%)
Jun 12, 2007	34.72	34.84	34.11	34.12	22,261,226	-0.75(-2.14%)
Jun 11, 2007	34.85	35.15	34.59	34.86	16,189,256	+0.01(+0.04%)
Jun 08, 2007	34.45	34.90	34.25	34.85	19,621,196	+0.41(+1.18%)
Jun 07, 2007	34.77	35.02	34.39	34.44	25,187,288	-0.51(-1.46%)
Jun 06, 2007	35.41	35.42	34.75	34.95	20,077,708	-0.46(-1.29%)
Jun 05, 2007	35.42	35.60	35.39	35.41	19,697,286	-0.24(-0.68%)
Jun 04, 2007	35.64	35.81	35.63	35.65	16,088,577	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.