Citigroup (NY: C )

69.79 USD -2.34 (-3.24%)
Official Closing Price Updated: 4:35 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.81 51.55 49.65 51.10 23,357,611 +0.81(+1.61%)
Jun 29, 2020 50.28 50.92 49.61 50.29 22,565,075 +0.71(+1.43%)
Jun 26, 2020 52.34 52.34 49.47 49.58 35,426,200 -3.10(-5.88%)
Jun 25, 2020 50.30 52.79 50.13 52.68 28,099,409 +1.87(+3.68%)
Jun 24, 2020 51.67 51.84 50.16 50.81 27,197,162 -2.14(-4.04%)
Jun 23, 2020 52.95 53.73 52.50 52.95 22,077,311 +0.89(+1.71%)
Jun 22, 2020 51.85 52.57 51.52 52.06 22,632,539 -0.86(-1.63%)
Jun 19, 2020 54.06 54.09 51.56 52.92 50,379,300 -0.12(-0.23%)
Jun 18, 2020 52.67 53.65 52.03 53.04 22,271,883 +0.04(+0.08%)
Jun 17, 2020 54.70 54.80 52.88 53.00 23,713,766 -1.45(-2.66%)
Jun 16, 2020 56.30 56.40 52.32 54.45 37,627,272 +1.47(+2.77%)
Jun 15, 2020 49.96 53.00 49.74 52.98 36,561,459 +0.73(+1.40%)
Jun 12, 2020 51.40 52.45 49.80 52.25 39,040,000 +3.86(+7.98%)
Jun 11, 2020 51.67 53.51 48.20 48.39 62,013,846 -7.47(-13.37%)
Jun 10, 2020 58.90 59.14 55.86 55.86 36,693,192 -3.64(-6.12%)
Jun 09, 2020 59.00 60.20 57.65 59.50 30,415,178 -1.74(-2.84%)
Jun 08, 2020 60.66 61.33 59.77 61.24 32,574,542 +2.38(+4.04%)
Jun 05, 2020 61.57 62.47 58.34 58.86 44,648,400 +3.21(+5.77%)
Jun 04, 2020 53.30 55.69 52.61 55.65 33,074,000 +2.31(+4.33%)
Jun 03, 2020 52.56 53.76 52.42 53.34 33,311,887 +2.50(+4.92%)
Jun 02, 2020 50.71 51.29 50.16 50.84 27,619,541 +1.39(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.