Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.02	35.80	34.93	35.20	933,203	+0.46(+1.32%)
Jun 29, 2021	34.28	35.11	34.28	34.75	922,683	+0.85(+2.51%)
Jun 28, 2021	36.19	36.19	33.35	33.89	1,932,840	-2.30(-6.35%)
Jun 25, 2021	35.55	37.19	35.29	36.19	6,783,278	+0.86(+2.43%)
Jun 24, 2021	35.33	36.00	35.10	35.33	1,265,080	+0.09(+0.25%)
Jun 23, 2021	34.22	35.71	34.18	35.24	2,115,270	+1.51(+4.46%)
Jun 22, 2021	32.93	33.88	32.43	33.74	1,987,585	+0.58(+1.74%)
Jun 21, 2021	31.47	33.18	31.34	33.16	1,218,956	+2.21(+7.14%)
Jun 18, 2021	31.07	31.95	30.45	30.95	2,566,019	-0.94(-2.94%)
Jun 17, 2021	32.60	32.98	30.41	31.89	2,246,789	-0.89(-2.71%)
Jun 16, 2021	33.09	33.32	32.02	32.78	1,513,135	-0.73(-2.19%)
Jun 15, 2021	32.60	33.52	32.49	33.51	744,328	+1.11(+3.44%)
Jun 14, 2021	33.57	34.13	32.32	32.40	1,012,446	-0.49(-1.49%)
Jun 11, 2021	32.75	33.06	32.49	32.89	900,098	+0.58(+1.79%)
Jun 10, 2021	32.70	33.01	31.55	32.31	1,280,666	-0.41(-1.25%)
Jun 09, 2021	32.97	33.44	32.41	32.72	952,760	-0.12(-0.36%)
Jun 08, 2021	31.64	32.94	30.96	32.84	1,361,198	+0.83(+2.60%)
Jun 07, 2021	32.23	32.66	31.63	32.01	1,346,185	-0.20(-0.61%)
Jun 04, 2021	32.82	33.18	31.78	32.20	860,834	-0.44(-1.35%)
Jun 03, 2021	31.48	32.90	31.22	32.64	1,268,884	+0.93(+2.93%)
Jun 02, 2021	31.85	32.55	31.19	31.71	1,643,986	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.