Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 64.48 | 64.49 | 64.47 | 64.49 | 4,616 | +0.01(+0.01%) |
Jun 29, 2016 | 64.47 | 64.48 | 64.47 | 64.48 | 7,399 | +0.03(+0.04%) |
Jun 28, 2016 | 64.45 | 64.49 | 64.45 | 64.45 | 15,896 | -0.01(-0.01%) |
Jun 27, 2016 | 64.50 | 64.50 | 64.46 | 64.46 | 6,065 | +0.02(+0.03%) |
Jun 24, 2016 | 64.43 | 64.49 | 64.43 | 64.44 | 23,036 | +0.02(+0.03%) |
Jun 23, 2016 | 64.42 | 64.43 | 64.40 | 64.43 | 5,977 | -0.03(-0.05%) |
Jun 22, 2016 | 64.44 | 64.46 | 64.44 | 64.46 | 7,878 | +0.03(+0.05%) |
Jun 21, 2016 | 64.42 | 64.43 | 64.42 | 64.43 | 4,957 | -0.01(-0.01%) |
Jun 20, 2016 | 64.43 | 64.44 | 64.40 | 64.43 | 8,981 | -0.02(-0.03%) |
Jun 17, 2016 | 64.45 | 64.50 | 64.43 | 64.45 | 100,666 | +0.05(+0.08%) |
Jun 16, 2016 | 64.44 | 64.44 | 64.37 | 64.40 | 9,787 | -0.02(-0.03%) |
Jun 15, 2016 | 64.43 | 64.43 | 64.41 | 64.42 | 1,932 | +0.01(+0.01%) |
Jun 14, 2016 | 64.40 | 64.43 | 64.39 | 64.41 | 24,697 | +0.00(+0.00%) |
Jun 13, 2016 | 64.40 | 64.42 | 64.40 | 64.41 | 1,391 | +0.01(+0.01%) |
Jun 10, 2016 | 64.40 | 64.40 | 64.40 | 64.40 | 3,327 | -0.02(-0.03%) |
Jun 09, 2016 | 64.41 | 64.52 | 64.39 | 64.42 | 4,853 | +0.04(+0.07%) |
Jun 08, 2016 | 64.37 | 64.44 | 64.37 | 64.37 | 10,721 | +0.00(+0.00%) |
Jun 07, 2016 | 64.38 | 64.38 | 64.37 | 64.37 | 8,622 | +0.02(+0.03%) |
Jun 06, 2016 | 64.35 | 64.37 | 64.35 | 64.36 | 1,067 | -0.03(-0.04%) |
Jun 03, 2016 | 64.32 | 64.38 | 64.32 | 64.38 | 813 | +0.07(+0.11%) |
Jun 02, 2016 | 64.31 | 64.32 | 64.31 | 64.31 | 35,352 | +0.04(+0.07%) |
Jun 01, 2016 | 64.39 | 64.39 | 64.27 | 64.27 | 98,453 | -0.07(-0.11%) |
May 31, 2016 | 64.12 | 64.34 | 64.12 | 64.34 | 3,308 | +0.02(+0.03%) |
May 27, 2016 | 64.32 | 64.33 | 64.33 | 64.33 | 27,681 | +0.02(+0.03%) |
May 26, 2016 | 64.33 | 64.33 | 64.31 | 64.31 | 1,428 | +0.02(+0.04%) |
May 25, 2016 | 64.31 | 64.31 | 64.28 | 64.28 | 4,414 | +0.00(+0.00%) |
May 24, 2016 | 64.31 | 64.31 | 64.28 | 64.28 | 8,513 | -0.01(-0.02%) |
May 23, 2016 | 64.31 | 64.31 | 64.28 | 64.29 | 4,749 | -0.02(-0.02%) |
May 20, 2016 | 64.31 | 64.31 | 64.31 | 64.31 | 781 | +0.00(+0.00%) |
May 19, 2016 | 64.28 | 64.31 | 64.28 | 64.31 | 2,754 | +0.03(+0.04%) |
May 18, 2016 | 64.31 | 64.31 | 64.28 | 64.28 | 1,883 | -0.03(-0.05%) |
May 17, 2016 | 64.30 | 64.33 | 64.30 | 64.32 | 6,116 | -0.00(-0.00%) |
May 16, 2016 | 64.30 | 64.34 | 64.30 | 64.32 | 10,850 | -0.01(-0.02%) |
May 13, 2016 | 64.30 | 64.33 | 64.30 | 64.33 | 1,265 | +0.02(+0.04%) |
May 12, 2016 | 64.31 | 64.32 | 64.31 | 64.31 | 50,724 | -0.01(-0.02%) |
May 11, 2016 | 64.32 | 64.33 | 64.31 | 64.32 | 4,952 | +0.01(+0.02%) |
May 10, 2016 | 64.32 | 64.32 | 64.31 | 64.31 | 607 | -0.03(-0.04%) |
May 09, 2016 | 64.33 | 64.33 | 64.31 | 64.33 | 9,478 | +0.04(+0.07%) |
May 06, 2016 | 64.31 | 64.33 | 64.29 | 64.29 | 2,885 | -0.03(-0.05%) |
May 05, 2016 | 64.30 | 64.33 | 64.30 | 64.33 | 2,859 | +0.02(+0.04%) |
May 04, 2016 | 64.29 | 64.32 | 64.29 | 64.30 | 4,253 | +0.03(+0.04%) |
May 03, 2016 | 64.30 | 64.32 | 64.28 | 64.28 | 3,158 | -0.03(-0.04%) |
May 02, 2016 | 64.29 | 64.31 | 64.28 | 64.30 | 4,887 | +0.03(+0.05%) |
Apr 29, 2016 | 64.27 | 64.27 | 64.27 | 64.27 | 373 | +0.00(+0.00%) |
Apr 28, 2016 | 64.26 | 64.27 | 64.26 | 64.27 | 1,324 | +0.03(+0.04%) |
Apr 27, 2016 | 64.12 | 64.27 | 64.12 | 64.24 | 6,412 | +0.01(+0.01%) |
Apr 26, 2016 | 64.25 | 64.25 | 64.23 | 64.23 | 6,957 | +0.09(+0.13%) |
Apr 25, 2016 | 64.23 | 64.23 | 64.15 | 64.15 | 6,377 | -0.09(-0.15%) |
Apr 22, 2016 | 64.25 | 64.26 | 64.23 | 64.24 | 7,402 | -0.03(-0.04%) |
Apr 21, 2016 | 64.24 | 64.29 | 64.18 | 64.27 | 17,573 | +0.02(+0.03%) |
Apr 20, 2016 | 64.25 | 64.27 | 64.25 | 64.25 | 1,523 | -0.01(-0.01%) |
Apr 19, 2016 | 64.27 | 64.27 | 64.26 | 64.26 | 469 | -0.01(-0.01%) |
Apr 18, 2016 | 64.26 | 64.34 | 64.25 | 64.27 | 15,659 | +0.03(+0.05%) |
Apr 15, 2016 | 64.24 | 64.24 | 64.23 | 64.23 | 6,005 | -0.03(-0.04%) |
Apr 14, 2016 | 64.10 | 64.26 | 64.10 | 64.26 | 15,695 | +0.03(+0.05%) |
Apr 13, 2016 | 64.22 | 64.29 | 64.22 | 64.23 | 29,673 | +0.00(+0.00%) |
Apr 12, 2016 | 64.28 | 64.28 | 64.21 | 64.23 | 16,037 | -0.02(-0.03%) |
Apr 11, 2016 | 64.61 | 64.61 | 64.23 | 64.24 | 30,521 | +0.02(+0.03%) |
Apr 08, 2016 | 64.24 | 64.24 | 64.20 | 64.23 | 23,218 | +0.00(+0.00%) |
Apr 07, 2016 | 64.27 | 64.27 | 64.22 | 64.23 | 10,253 | -0.01(-0.01%) |
Apr 06, 2016 | 64.21 | 64.24 | 64.21 | 64.23 | 7,782 | +0.03(+0.05%) |
Apr 05, 2016 | 64.20 | 64.20 | 64.20 | 64.20 | 536 | -0.00(-0.00%) |
Apr 04, 2016 | 64.20 | 64.23 | 64.19 | 64.20 | 4,566 | -0.01(-0.01%) |