Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.19	95.92	93.19	95.01	220,184	+1.03(+1.10%)
Jun 29, 2021	94.55	94.81	93.84	93.98	175,323	-0.08(-0.08%)
Jun 28, 2021	95.02	95.02	93.52	94.06	177,496	-0.93(-0.98%)
Jun 25, 2021	95.04	96.00	94.78	94.99	510,755	+0.35(+0.37%)
Jun 24, 2021	93.82	94.87	93.05	94.64	166,829	+1.56(+1.67%)
Jun 23, 2021	92.46	93.77	92.08	93.09	164,340	+0.56(+0.61%)
Jun 22, 2021	92.27	92.65	91.24	92.52	193,722	+0.02(+0.02%)
Jun 21, 2021	92.12	93.22	92.02	92.50	200,692	+1.49(+1.63%)
Jun 18, 2021	91.74	92.65	90.42	91.02	418,410	-2.17(-2.33%)
Jun 17, 2021	95.22	95.68	91.87	93.18	255,030	-2.33(-2.44%)
Jun 16, 2021	94.71	95.95	93.33	95.52	359,278	+2.74(+2.96%)
Jun 15, 2021	91.74	92.78	91.21	92.78	141,835	+1.02(+1.11%)
Jun 14, 2021	92.87	92.87	90.89	91.75	185,220	-0.51(-0.55%)
Jun 11, 2021	92.36	92.83	91.92	92.26	180,754	+0.36(+0.39%)
Jun 10, 2021	94.19	94.36	91.72	91.90	146,392	-1.75(-1.86%)
Jun 09, 2021	96.63	96.63	93.10	93.65	216,447	-2.59(-2.69%)
Jun 08, 2021	94.67	96.49	93.53	96.24	298,017	+1.97(+2.09%)
Jun 07, 2021	93.81	94.53	93.47	94.27	237,749	+0.46(+0.49%)
Jun 04, 2021	93.35	94.13	93.16	93.81	181,121	+1.09(+1.17%)
Jun 03, 2021	92.55	92.88	91.50	92.72	187,118	-0.30(-0.32%)
Jun 02, 2021	94.28	94.28	92.65	93.02	330,110	-0.82(-0.87%)
Jun 01, 2021	92.57	94.22	91.94	93.84	308,239	+2.39(+2.61%)
May 28, 2021	92.71	92.71	90.45	91.45	265,338	-0.74(-0.80%)
May 27, 2021	91.14	92.82	90.29	92.19	460,344	+2.76(+3.08%)
May 26, 2021	89.00	89.54	87.48	89.43	153,414	+0.82(+0.93%)
May 25, 2021	90.77	91.00	88.50	88.61	235,335	-2.02(-2.23%)
May 24, 2021	90.64	91.75	89.50	90.63	203,197	+0.95(+1.06%)
May 21, 2021	88.12	90.73	87.35	89.68	509,130	+1.96(+2.23%)
May 20, 2021	87.10	88.07	86.40	87.72	200,136	+0.85(+0.98%)
May 19, 2021	85.41	86.92	84.83	86.86	137,181	-0.04(-0.04%)
May 18, 2021	88.72	88.72	86.85	86.90	121,760	-1.53(-1.73%)
May 17, 2021	87.82	88.47	86.45	88.43	189,925	-0.31(-0.35%)
May 14, 2021	87.50	88.80	86.78	88.75	225,495	+2.22(+2.57%)
May 13, 2021	83.43	86.72	82.64	86.52	430,916	+4.11(+4.99%)
May 12, 2021	83.39	84.55	82.07	82.41	341,058	-1.90(-2.26%)
May 11, 2021	84.00	85.71	83.92	84.31	308,329	-1.75(-2.03%)
May 10, 2021	88.24	89.02	86.00	86.06	278,005	-2.40(-2.71%)
May 07, 2021	87.11	88.52	86.25	88.45	152,554	+1.38(+1.58%)
May 06, 2021	85.70	87.09	85.25	87.08	403,072	+1.33(+1.55%)
May 05, 2021	86.62	86.80	85.21	85.75	232,017	-0.53(-0.62%)
May 04, 2021	87.70	87.77	86.01	86.28	311,017	-2.23(-2.52%)
May 03, 2021	90.04	90.28	88.32	88.51	215,222	-0.36(-0.40%)
Apr 30, 2021	89.11	90.28	88.36	88.87	209,187	-1.34(-1.48%)
Apr 29, 2021	91.59	91.63	89.57	90.21	250,939	-0.04(-0.04%)
Apr 28, 2021	90.55	91.17	89.88	90.25	211,040	-0.66(-0.73%)
Apr 27, 2021	91.26	91.90	90.13	90.91	200,141	-0.16(-0.18%)
Apr 26, 2021	91.20	91.70	90.75	91.07	375,618	+0.86(+0.96%)
Apr 23, 2021	89.60	91.05	89.52	90.21	368,189	+1.07(+1.20%)
Apr 22, 2021	90.08	90.08	88.31	89.14	236,636	-0.02(-0.02%)
Apr 21, 2021	86.05	89.34	86.05	89.16	235,014	+2.88(+3.34%)
Apr 20, 2021	88.53	89.28	85.55	86.28	309,007	-2.97(-3.33%)
Apr 19, 2021	89.98	90.79	88.77	89.25	341,827	-1.02(-1.13%)
Apr 16, 2021	91.66	92.00	90.15	90.27	284,205	-0.17(-0.18%)
Apr 15, 2021	91.28	91.33	89.78	90.43	195,808	+0.19(+0.22%)
Apr 14, 2021	90.14	92.25	90.13	90.24	230,852	+0.56(+0.63%)
Apr 13, 2021	91.39	92.07	89.42	89.68	299,043	-2.09(-2.27%)
Apr 12, 2021	91.47	92.08	90.58	91.76	186,263	+0.60(+0.66%)
Apr 09, 2021	90.50	91.38	89.87	91.16	166,216	+0.52(+0.58%)
Apr 08, 2021	90.21	90.70	89.06	90.64	169,800	+0.98(+1.09%)
Apr 07, 2021	91.27	91.77	89.19	89.66	141,154	-1.80(-1.96%)
Apr 06, 2021	91.46	92.60	91.13	91.45	149,380	+0.00(+0.00%)
Apr 05, 2021	92.52	92.87	90.76	91.45	162,575	+0.47(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.