Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.39	11.41	11.12	11.40	765,943	+0.08(+0.71%)
Jun 29, 2016	10.92	11.37	10.82	11.32	856,356	+0.54(+5.01%)
Jun 28, 2016	11.01	11.14	10.67	10.78	904,847	-0.10(-0.92%)
Jun 27, 2016	11.21	11.21	10.62	10.88	2,300,123	-0.49(-4.31%)
Jun 24, 2016	11.45	11.63	11.35	11.37	3,387,679	-0.63(-5.25%)
Jun 23, 2016	11.60	12.00	11.60	12.00	1,002,989	+0.54(+4.71%)
Jun 22, 2016	11.53	11.58	11.34	11.46	813,272	-0.04(-0.35%)
Jun 21, 2016	11.67	11.70	11.40	11.50	954,609	-0.13(-1.12%)
Jun 20, 2016	11.50	11.85	11.50	11.63	1,927,486	+0.27(+2.38%)
Jun 17, 2016	11.07	11.46	11.07	11.36	4,378,589	+0.31(+2.81%)
Jun 16, 2016	10.93	11.09	10.81	11.05	1,663,713	+0.05(+0.45%)
Jun 15, 2016	10.81	11.18	10.70	11.00	1,040,405	+0.20(+1.85%)
Jun 14, 2016	10.80	10.85	10.27	10.80	4,642,707	-0.47(-4.17%)
Jun 13, 2016	11.39	11.51	11.24	11.27	1,293,836	-0.21(-1.83%)
Jun 10, 2016	11.82	11.86	11.39	11.48	5,185,739	-0.48(-4.01%)
Jun 09, 2016	12.20	12.20	11.94	11.96	585,089	-0.28(-2.29%)
Jun 08, 2016	12.17	12.26	12.10	12.24	1,399,118	+0.07(+0.58%)
Jun 07, 2016	12.07	12.24	11.98	12.17	741,345	+0.12(+1.00%)
Jun 06, 2016	12.22	12.27	11.99	12.05	1,255,439	-0.14(-1.15%)
Jun 03, 2016	12.23	12.30	12.14	12.19	875,793	-0.07(-0.57%)
Jun 02, 2016	12.01	12.37	11.96	12.26	662,311	+0.23(+1.91%)
Jun 01, 2016	11.88	12.09	11.83	12.03	1,220,853	+0.15(+1.26%)
May 31, 2016	11.96	12.01	11.82	11.88	682,528	-0.07(-0.59%)
May 27, 2016	11.73	11.95	11.95	11.95	722,600	+0.24(+2.05%)
May 26, 2016	11.81	11.89	11.64	11.71	617,403	-0.05(-0.43%)
May 25, 2016	11.47	11.80	11.47	11.76	622,959	+0.29(+2.53%)
May 24, 2016	11.53	11.57	11.34	11.47	1,121,596	+0.02(+0.17%)
May 23, 2016	11.50	11.58	11.44	11.45	439,796	-0.08(-0.69%)
May 20, 2016	11.66	11.69	11.43	11.53	837,708	-0.11(-0.95%)
May 19, 2016	11.85	11.92	11.54	11.64	1,009,269	-0.29(-2.43%)
May 18, 2016	12.30	12.45	11.80	11.93	1,465,058	-0.39(-3.17%)
May 17, 2016	11.85	12.39	11.81	12.32	1,939,229	+0.45(+3.79%)
May 16, 2016	11.77	12.03	11.71	11.87	1,397,581	+0.10(+0.85%)
May 13, 2016	11.86	12.03	11.74	11.77	1,374,077	-0.09(-0.76%)
May 12, 2016	12.36	12.42	11.70	11.86	1,860,229	-0.50(-4.05%)
May 11, 2016	12.47	12.62	12.34	12.36	1,033,912	-0.13(-1.04%)
May 10, 2016	12.41	12.65	12.32	12.49	1,374,067	+0.08(+0.64%)
May 09, 2016	12.55	12.60	12.39	12.41	1,426,641	-0.08(-0.64%)
May 06, 2016	12.32	12.61	12.32	12.49	846,520	+0.12(+0.97%)
May 05, 2016	12.40	12.71	12.34	12.37	1,505,856	+0.09(+0.73%)
May 04, 2016	12.21	12.50	12.21	12.28	1,079,152	-0.08(-0.65%)
May 03, 2016	12.20	12.56	12.18	12.36	1,131,898	+0.00(+0.00%)
May 02, 2016	12.81	12.88	12.29	12.36	1,235,750	-0.41(-3.21%)
Apr 29, 2016	12.56	12.85	12.46	12.77	2,437,699	+0.21(+1.67%)
Apr 28, 2016	12.90	13.75	12.53	12.56	5,299,720	+0.80(+6.80%)
Apr 27, 2016	11.78	12.10	11.75	11.76	2,407,004	-0.04(-0.34%)
Apr 26, 2016	11.77	11.86	11.69	11.80	1,439,347	+0.04(+0.34%)
Apr 25, 2016	11.89	12.02	11.73	11.76	1,873,982	-0.14(-1.18%)
Apr 22, 2016	12.18	12.32	11.85	11.90	1,517,179	-0.28(-2.30%)
Apr 21, 2016	12.25	12.51	12.14	12.18	1,244,184	-0.11(-0.90%)
Apr 20, 2016	12.32	12.53	12.26	12.29	1,423,918	-0.01(-0.08%)
Apr 19, 2016	12.41	12.60	12.27	12.30	1,696,000	-0.10(-0.81%)
Apr 18, 2016	12.46	12.55	12.32	12.40	1,457,150	-0.03(-0.24%)
Apr 15, 2016	12.61	12.76	12.42	12.43	1,603,800	-0.29(-2.28%)
Apr 14, 2016	12.67	12.78	12.50	12.72	2,978,015	+0.09(+0.71%)
Apr 13, 2016	12.49	12.69	12.44	12.63	2,637,885	+0.22(+1.77%)
Apr 12, 2016	12.33	12.54	12.21	12.41	930,815	+0.13(+1.06%)
Apr 11, 2016	12.19	12.59	12.18	12.28	1,178,540	+0.16(+1.32%)
Apr 08, 2016	12.09	12.34	12.01	12.12	658,555	+0.17(+1.42%)
Apr 07, 2016	12.12	12.33	11.90	11.95	1,026,006	-0.21(-1.73%)
Apr 06, 2016	11.87	12.18	11.64	12.16	976,079	+0.31(+2.62%)
Apr 05, 2016	11.93	12.04	11.76	11.85	1,089,611	-0.21(-1.74%)
Apr 04, 2016	12.18	12.31	12.02	12.06	766,163	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.