Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.72	22.92	22.09	22.51	1,117,828	-0.48(-2.09%)
Jun 29, 2017	22.93	23.27	22.39	22.99	2,153,573	+0.00(+0.00%)
Jun 28, 2017	23.33	23.58	22.95	22.99	974,004	-0.26(-1.12%)
Jun 27, 2017	22.84	23.47	22.82	23.25	758,094	+0.30(+1.31%)
Jun 26, 2017	22.84	23.26	22.51	22.95	835,633	+0.25(+1.10%)
Jun 23, 2017	22.27	22.92	22.01	22.70	5,806,447	+0.36(+1.61%)
Jun 22, 2017	22.35	22.72	22.17	22.34	864,837	-0.05(-0.22%)
Jun 21, 2017	23.02	23.24	22.15	22.39	1,167,105	-0.58(-2.53%)
Jun 20, 2017	23.86	24.01	22.95	22.97	545,334	-0.93(-3.89%)
Jun 19, 2017	23.85	24.04	23.41	23.90	663,433	+0.14(+0.59%)
Jun 16, 2017	23.65	23.76	23.19	23.76	713,589	+0.07(+0.30%)
Jun 15, 2017	24.55	24.57	23.67	23.69	815,421	-0.99(-4.01%)
Jun 14, 2017	24.24	24.73	23.89	24.68	1,009,070	+0.55(+2.28%)
Jun 13, 2017	23.92	24.40	23.63	24.13	868,902	+0.10(+0.42%)
Jun 12, 2017	23.71	24.57	23.71	24.03	1,177,878	+0.23(+0.97%)
Jun 09, 2017	22.77	23.97	22.57	23.80	1,265,407	+1.04(+4.57%)
Jun 08, 2017	22.01	23.73	22.00	22.76	2,477,354	+1.60(+7.56%)
Jun 07, 2017	21.98	22.20	20.97	21.16	1,621,038	-0.87(-3.95%)
Jun 06, 2017	21.86	22.23	21.48	22.03	758,505	+0.08(+0.36%)
Jun 05, 2017	22.37	22.38	21.89	21.95	1,056,166	-0.45(-2.01%)
Jun 02, 2017	22.20	22.62	21.81	22.40	1,078,266	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.