Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.48	24.87	24.45	24.61	214,852	+0.21(+0.86%)
Jun 29, 2020	24.41	24.49	24.04	24.40	69,729	-0.35(-1.41%)
Jun 26, 2020	24.97	24.97	24.55	24.75	44,100	-0.23(-0.92%)
Jun 25, 2020	25.02	25.07	24.82	24.98	53,605	-0.08(-0.32%)
Jun 24, 2020	25.11	25.15	25.02	25.06	50,722	-0.07(-0.28%)
Jun 23, 2020	25.17	25.24	25.05	25.13	17,747	+0.01(+0.04%)
Jun 22, 2020	25.30	25.42	25.11	25.12	60,687	-0.18(-0.71%)
Jun 19, 2020	25.49	25.49	25.24	25.30	29,400	-0.19(-0.75%)
Jun 18, 2020	25.19	25.49	25.19	25.49	51,549	+0.19(+0.75%)
Jun 17, 2020	25.33	25.36	25.00	25.30	33,846	-0.13(-0.51%)
Jun 16, 2020	24.99	25.43	24.88	25.43	91,947	+0.68(+2.75%)
Jun 15, 2020	24.50	24.93	24.41	24.75	40,405	+0.13(+0.53%)
Jun 12, 2020	25.05	25.07	24.60	24.62	44,900	-0.26(-1.05%)
Jun 11, 2020	25.03	25.15	24.61	24.88	104,787	-0.26(-1.03%)
Jun 10, 2020	25.00	25.14	24.90	25.14	44,569	+0.26(+1.05%)
Jun 09, 2020	24.66	24.89	24.66	24.88	12,640	-0.01(-0.04%)
Jun 08, 2020	24.56	24.89	24.54	24.89	36,750	+0.47(+1.92%)
Jun 05, 2020	24.56	24.70	24.41	24.42	34,100	-0.05(-0.20%)
Jun 04, 2020	24.40	24.49	24.40	24.47	31,984	+0.02(+0.08%)
Jun 03, 2020	24.40	24.49	24.30	24.45	65,088	+0.06(+0.25%)
Jun 02, 2020	24.39	24.39	24.32	24.39	42,752	+0.05(+0.21%)
Jun 01, 2020	24.18	24.36	24.18	24.34	20,591	+0.15(+0.62%)
May 29, 2020	23.89	24.40	23.89	24.19	45,300	-0.14(-0.58%)
May 28, 2020	24.40	24.40	24.33	24.33	36,968	-0.05(-0.21%)
May 27, 2020	24.34	24.38	24.27	24.38	32,580	+0.18(+0.74%)
May 26, 2020	24.31	24.34	24.17	24.20	44,634	-0.05(-0.21%)
May 22, 2020	24.17	24.25	24.17	24.25	30,600	+0.00(+0.00%)
May 21, 2020	24.18	24.25	24.08	24.25	33,739	+0.07(+0.29%)
May 20, 2020	24.20	24.20	24.09	24.18	16,313	+0.09(+0.37%)
May 19, 2020	23.94	24.21	23.78	24.09	30,033	+0.16(+0.67%)
May 18, 2020	23.91	23.98	23.70	23.93	11,187	+0.48(+2.05%)
May 15, 2020	23.39	23.70	23.34	23.45	13,300	-0.09(-0.38%)
May 14, 2020	22.84	23.69	22.50	23.54	27,177	+0.00(+0.02%)
May 13, 2020	23.89	23.89	23.30	23.54	29,442	-0.29(-1.24%)
May 12, 2020	24.02	24.24	23.82	23.83	39,424	-0.33(-1.37%)
May 11, 2020	23.80	24.16	23.80	24.16	26,141	+0.21(+0.88%)
May 08, 2020	23.64	23.96	23.57	23.95	33,100	+0.40(+1.70%)
May 07, 2020	23.40	23.65	23.40	23.55	19,445	+0.05(+0.21%)
May 06, 2020	23.38	23.64	23.38	23.50	20,708	+0.12(+0.51%)
May 05, 2020	23.95	23.95	23.38	23.38	24,151	-0.09(-0.38%)
May 04, 2020	23.18	23.68	23.05	23.47	38,597	-0.10(-0.42%)
May 01, 2020	23.61	23.73	23.32	23.57	18,800	-0.09(-0.38%)
Apr 30, 2020	23.97	24.00	23.66	23.66	74,079	-0.29(-1.21%)
Apr 29, 2020	23.60	23.95	23.54	23.95	23,093	+0.25(+1.05%)
Apr 28, 2020	23.79	23.85	22.23	23.70	48,153	+0.02(+0.09%)
Apr 27, 2020	23.85	23.85	23.67	23.68	28,707	-0.07(-0.29%)
Apr 24, 2020	23.58	23.99	23.54	23.75	29,900	+0.02(+0.08%)
Apr 23, 2020	23.80	23.83	23.58	23.73	203,685	+0.04(+0.17%)
Apr 22, 2020	23.44	23.83	23.44	23.69	32,220	+0.25(+1.07%)
Apr 21, 2020	23.40	23.44	22.62	23.44	77,335	-0.19(-0.80%)
Apr 20, 2020	23.76	23.90	23.44	23.63	13,305	-0.23(-0.97%)
Apr 17, 2020	23.64	24.00	23.50	23.86	121,200	+0.36(+1.54%)
Apr 16, 2020	23.68	23.68	22.51	23.50	29,743	+0.02(+0.09%)
Apr 15, 2020	23.53	23.57	23.22	23.48	27,336	-0.23(-0.97%)
Apr 14, 2020	23.50	23.89	23.32	23.71	47,428	+0.39(+1.68%)
Apr 13, 2020	23.24	23.32	22.38	23.32	93,664	-0.02(-0.08%)
Apr 09, 2020	23.50	24.21	23.00	23.34	62,600	+0.34(+1.47%)
Apr 08, 2020	22.80	23.35	22.16	23.00	70,564	+0.44(+1.95%)
Apr 07, 2020	20.84	22.56	20.60	22.56	58,464	+2.08(+10.16%)
Apr 06, 2020	20.00	20.91	19.59	20.48	55,273	+0.95(+4.86%)
Apr 03, 2020	20.44	20.44	19.01	19.53	33,400	-0.55(-2.74%)
Apr 02, 2020	20.19	20.33	18.68	20.08	95,437	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.