Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.56	40.50	38.65	40.34	2,767,927	+1.43(+3.68%)
Jun 27, 2019	38.53	38.95	38.16	38.91	584,168	+0.35(+0.91%)
Jun 26, 2019	38.64	38.86	38.34	38.56	321,476	-0.10(-0.26%)
Jun 25, 2019	38.51	38.94	38.46	38.66	422,470	+0.34(+0.89%)
Jun 24, 2019	38.64	38.94	38.27	38.32	364,398	-0.18(-0.47%)
Jun 21, 2019	38.44	38.74	38.14	38.50	1,461,312	-0.21(-0.54%)
Jun 20, 2019	37.62	38.77	37.40	38.70	609,735	+1.26(+3.37%)
Jun 19, 2019	37.53	38.01	37.24	37.44	901,054	-0.09(-0.24%)
Jun 18, 2019	36.95	37.86	36.82	37.53	749,786	+0.77(+2.08%)
Jun 17, 2019	36.73	36.98	35.95	36.77	450,740	+0.14(+0.39%)
Jun 14, 2019	37.40	37.61	36.61	36.62	938,400	-0.83(-2.21%)
Jun 13, 2019	37.09	37.61	36.76	37.45	621,408	+0.55(+1.49%)
Jun 12, 2019	36.28	36.99	36.09	36.90	566,500	+0.62(+1.71%)
Jun 11, 2019	36.59	36.73	35.76	36.28	725,669	-0.14(-0.37%)
Jun 10, 2019	36.09	36.82	35.77	36.41	1,544,153	+0.85(+2.38%)
Jun 07, 2019	36.65	36.78	35.46	35.57	1,001,434	-0.77(-2.11%)
Jun 06, 2019	36.22	36.47	35.91	36.33	736,409	-0.02(-0.05%)
Jun 05, 2019	35.95	36.57	35.84	36.35	651,645	+0.59(+1.66%)
Jun 04, 2019	34.89	35.83	34.60	35.76	1,041,925	+1.04(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.