GS Activebeta Emerging Markets Equity ETF (NY: GEM )

31.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.36 26.43 26.30 26.31 209,901 +0.10(+0.39%)
Jun 29, 2017 26.41 26.41 26.04 26.21 95,635 -0.33(-1.24%)
Jun 28, 2017 26.53 26.56 26.36 26.54 169,611 +0.18(+0.67%)
Jun 27, 2017 26.54 26.55 26.36 26.36 59,358 -0.27(-1.01%)
Jun 26, 2017 26.66 26.70 26.56 26.63 62,289 +0.20(+0.76%)
Jun 23, 2017 26.35 26.50 26.35 26.43 95,366 +0.11(+0.40%)
Jun 22, 2017 26.26 26.43 26.26 26.33 91,477 +0.10(+0.37%)
Jun 21, 2017 26.28 26.37 26.18 26.23 362,390 +0.09(+0.34%)
Jun 20, 2017 26.44 26.44 26.13 26.14 76,202 -0.25(-0.95%)
Jun 19, 2017 26.27 26.45 26.27 26.39 32,882 +0.19(+0.74%)
Jun 16, 2017 26.24 26.24 26.10 26.20 42,481 +0.07(+0.26%)
Jun 15, 2017 26.11 26.14 25.98 26.13 86,099 -0.26(-1.00%)
Jun 14, 2017 26.59 26.59 26.32 26.40 20,936 -0.02(-0.08%)
Jun 13, 2017 26.42 26.44 26.34 26.42 108,254 +0.12(+0.45%)
Jun 12, 2017 26.34 26.34 26.20 26.30 47,678 -0.15(-0.57%)
Jun 09, 2017 26.67 26.70 26.37 26.45 55,873 -0.23(-0.88%)
Jun 08, 2017 26.74 26.74 26.54 26.69 268,424 +0.14(+0.54%)
Jun 07, 2017 26.53 26.59 26.43 26.54 20,370 -0.05(-0.19%)
Jun 06, 2017 26.54 26.64 26.50 26.59 55,276 +0.02(+0.06%)
Jun 05, 2017 26.59 26.61 26.55 26.58 72,426 -0.01(-0.03%)
Jun 02, 2017 26.49 26.67 26.48 26.59 97,990 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.