Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 39.57 39.60 39.57 39.60 804 +0.03(+0.08%)
Jun 29, 2020 39.57 39.57 39.57 39.57 37 -0.18(-0.46%)
Jun 26, 2020 39.73 39.75 39.70 39.75 600 +0.29(+0.73%)
Jun 25, 2020 39.51 39.51 39.46 39.46 358 +0.01(+0.03%)
Jun 24, 2020 39.31 39.45 39.28 39.45 1,017 +0.18(+0.45%)
Jun 23, 2020 39.22 39.32 39.18 39.28 4,810 +0.03(+0.06%)
Jun 22, 2020 39.32 39.32 39.25 39.25 469 +0.03(+0.08%)
Jun 19, 2020 39.22 39.22 39.22 39.22 0 +0.01(+0.03%)
Jun 18, 2020 39.21 39.21 39.21 39.21 65 +0.03(+0.08%)
Jun 17, 2020 39.19 39.19 39.14 39.18 844 -0.03(-0.06%)
Jun 16, 2020 39.21 39.21 39.21 39.21 82 -0.03(-0.08%)
Jun 15, 2020 39.34 39.34 39.23 39.23 534 -0.02(-0.05%)
Jun 12, 2020 39.26 39.26 39.21 39.26 100 +0.01(+0.04%)
Jun 11, 2020 39.24 39.24 39.24 39.24 12 +0.17(+0.44%)
Jun 10, 2020 39.00 39.07 39.00 39.07 441 +0.14(+0.36%)
Jun 09, 2020 38.93 38.93 38.93 38.93 98 +0.04(+0.10%)
Jun 08, 2020 38.80 38.89 38.80 38.89 445 -0.02(-0.05%)
Jun 05, 2020 38.74 38.91 38.52 38.91 51,500 -0.14(-0.35%)
Jun 04, 2020 39.03 39.05 39.03 39.05 180 -0.12(-0.32%)
Jun 03, 2020 39.17 39.17 39.17 39.17 8 -0.12(-0.32%)
Jun 02, 2020 39.30 39.30 39.30 39.30 18 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.