Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.00	21.58	20.98	21.52	899,731	+0.47(+2.24%)
Jun 29, 2020	20.87	21.17	20.75	21.05	446,240	+0.37(+1.77%)
Jun 26, 2020	20.53	20.83	20.41	20.69	963,817	+0.16(+0.76%)
Jun 25, 2020	20.56	20.58	20.22	20.53	612,008	-0.14(-0.68%)
Jun 24, 2020	20.88	20.95	20.59	20.67	564,767	-0.26(-1.25%)
Jun 23, 2020	20.90	21.14	20.78	20.93	782,210	+0.31(+1.48%)
Jun 22, 2020	20.77	20.88	20.48	20.63	642,509	-0.15(-0.71%)
Jun 19, 2020	21.33	21.38	20.48	20.77	824,901	-0.33(-1.57%)
Jun 18, 2020	20.72	21.14	20.72	21.11	874,947	+0.29(+1.38%)
Jun 17, 2020	20.46	20.94	20.33	20.82	794,335	+0.55(+2.71%)
Jun 16, 2020	20.42	20.49	19.99	20.27	772,824	+0.41(+2.06%)
Jun 15, 2020	19.22	19.96	19.06	19.86	1,251,276	+0.31(+1.56%)
Jun 12, 2020	19.73	19.83	19.25	19.55	690,569	+0.19(+0.99%)
Jun 11, 2020	20.28	20.28	19.34	19.36	580,378	-1.24(-6.03%)
Jun 10, 2020	20.26	20.88	20.19	20.60	863,730	+0.37(+1.81%)
Jun 09, 2020	20.32	20.35	19.89	20.24	641,652	-0.23(-1.15%)
Jun 08, 2020	20.25	20.69	20.25	20.47	890,445	+0.24(+1.20%)
Jun 05, 2020	20.46	20.54	20.10	20.23	962,907	+0.10(+0.48%)
Jun 04, 2020	19.93	20.20	19.92	20.13	1,389,629	-0.03(-0.17%)
Jun 03, 2020	20.92	21.08	20.12	20.17	976,020	-0.63(-3.01%)
Jun 02, 2020	21.09	21.16	20.72	20.79	791,012	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.