Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.36	35.36	34.22	34.36	1,369	-0.23(-0.66%)
Jun 29, 2010	34.72	34.93	34.31	34.59	152,081	-0.51(-1.45%)
Jun 25, 2010	35.10	35.17	33.91	35.10	400,440	+0.93(+2.71%)
Jun 24, 2010	34.77	35.25	34.14	34.17	101,452	-0.77(-2.22%)
Jun 23, 2010	34.82	35.16	34.57	34.94	108,184	+0.10(+0.30%)
Jun 22, 2010	34.84	35.66	34.79	34.84	423	+0.08(+0.22%)
Jun 21, 2010	34.57	35.18	34.42	34.76	155,753	+0.50(+1.46%)
Jun 18, 2010	34.26	34.37	33.94	34.26	161,454	+0.25(+0.72%)
Jun 17, 2010	33.56	34.08	33.30	34.02	64,976	+0.56(+1.67%)
Jun 16, 2010	33.51	33.89	33.29	33.46	77,335	-0.14(-0.42%)
Jun 15, 2010	33.60	33.63	32.87	33.60	736	+0.37(+1.11%)
Jun 14, 2010	33.04	34.40	32.81	33.23	145,098	+0.54(+1.65%)
Jun 11, 2010	32.21	33.18	32.19	32.70	93,470	+0.25(+0.76%)
Jun 10, 2010	32.45	32.54	31.79	32.45	684	+0.51(+1.60%)
Jun 09, 2010	32.15	32.52	31.74	31.94	78,754	+0.15(+0.48%)
Jun 08, 2010	31.97	32.09	31.37	31.79	75,385	-0.10(-0.33%)
Jun 07, 2010	32.94	32.94	31.82	31.89	102,234	-0.81(-2.48%)
Jun 04, 2010	32.71	33.83	32.57	32.71	118,998	-1.28(-3.78%)
Jun 03, 2010	34.44	34.69	33.46	33.99	132,651	-0.15(-0.44%)
Jun 02, 2010	34.14	34.19	32.99	34.14	115,324	+0.78(+2.35%)
Jun 01, 2010	33.36	34.70	33.30	33.36	597	-1.00(-2.91%)
May 28, 2010	34.36	35.09	34.22	34.36	77,219	-0.81(-2.31%)
May 27, 2010	34.73	35.23	34.36	35.17	68,442	+1.12(+3.30%)
May 26, 2010	34.05	35.45	33.98	34.05	599	+0.09(+0.25%)
May 25, 2010	33.13	34.14	32.62	33.96	105,794	-0.12(-0.36%)
May 24, 2010	34.68	35.35	34.02	34.08	162,648	-0.60(-1.74%)
May 21, 2010	33.55	34.85	33.55	34.69	115,809	+0.66(+1.94%)
May 20, 2010	34.55	34.95	34.02	34.03	125,031	-2.08(-5.75%)
May 19, 2010	36.52	36.68	35.75	36.11	109,979	-0.54(-1.47%)
May 18, 2010	37.77	37.82	36.54	36.64	105,916	-0.68(-1.82%)
May 17, 2010	37.01	37.45	36.15	37.32	121,128	+0.60(+1.65%)
May 14, 2010	36.72	37.02	36.15	36.72	75,419	-0.36(-0.97%)
May 13, 2010	36.76	37.35	36.45	37.08	95,675	+0.19(+0.51%)
May 12, 2010	35.77	37.02	35.77	36.89	135,338	+1.29(+3.63%)
May 11, 2010	35.65	35.99	35.51	35.60	112,718	+0.06(+0.16%)
May 10, 2010	35.54	35.64	34.99	35.54	108,363	+1.84(+5.47%)
May 07, 2010	34.42	34.74	33.51	33.70	153,892	-1.09(-3.12%)
May 06, 2010	36.12	36.23	33.06	34.78	214,923	+0.36(+1.04%)
May 05, 2010	34.07	36.32	33.86	34.42	249,090	-0.70(-1.99%)
May 04, 2010	35.75	35.75	34.65	35.12	83,289	-0.75(-2.08%)
May 03, 2010	35.36	35.91	35.15	35.87	52,385	+0.63(+1.80%)
Apr 30, 2010	36.30	36.61	35.23	35.24	78,811	-1.17(-3.22%)
Apr 29, 2010	35.75	36.41	35.43	36.41	54,728	+0.77(+2.17%)
Apr 28, 2010	35.81	35.81	35.44	35.63	39,914	+0.08(+0.21%)
Apr 27, 2010	36.01	36.19	35.47	35.56	71,252	-0.29(-0.82%)
Apr 26, 2010	36.07	36.45	35.69	35.85	45,091	-0.03(-0.08%)
Apr 23, 2010	35.99	36.06	35.52	35.88	44,520	-0.02(-0.05%)
Apr 22, 2010	35.25	36.05	35.22	35.90	89,551	+0.39(+1.09%)
Apr 21, 2010	35.42	35.51	35.23	35.51	76,562	+0.15(+0.43%)
Apr 20, 2010	35.46	35.46	35.17	35.36	57,655	+0.08(+0.21%)
Apr 19, 2010	35.27	35.54	34.94	35.28	107,781	+0.15(+0.43%)
Apr 16, 2010	35.46	35.94	34.87	35.13	133,157	-0.37(-1.04%)
Apr 15, 2010	35.53	35.56	35.35	35.50	77,872	+0.05(+0.13%)
Apr 14, 2010	34.77	35.58	34.16	35.45	154,598	+0.72(+2.07%)
Apr 13, 2010	34.52	34.87	34.29	34.74	120,944	+0.33(+0.96%)
Apr 12, 2010	34.03	34.43	34.00	34.41	131,941	+0.52(+1.53%)
Apr 09, 2010	33.71	33.96	32.91	33.89	95,318	+0.30(+0.90%)
Apr 08, 2010	33.88	33.88	33.54	33.58	50,391	-0.46(-1.36%)
Apr 07, 2010	33.94	34.40	33.68	34.05	66,849	-0.06(-0.17%)
Apr 06, 2010	34.37	34.46	33.93	34.10	64,201	-0.26(-0.77%)
Apr 05, 2010	34.52	34.94	34.08	34.37	63,198	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.