Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 47.16 47.39 45.97 46.13 164,244 -0.73(-1.55%)
Jun 29, 2015 47.64 47.89 46.74 46.86 111,438 -1.20(-2.50%)
Jun 26, 2015 48.45 48.45 47.57 48.06 163,953 -0.24(-0.50%)
Jun 25, 2015 48.44 48.80 47.88 48.30 100,904 +0.00(+0.00%)
Jun 24, 2015 48.37 48.41 48.04 48.30 133,478 -0.08(-0.16%)
Jun 23, 2015 47.53 48.43 47.18 48.38 314,935 +0.79(+1.65%)
Jun 22, 2015 48.02 48.17 47.23 47.59 140,776 -0.18(-0.39%)
Jun 19, 2015 48.09 48.09 47.53 47.78 163,272 -0.37(-0.77%)
Jun 18, 2015 48.03 48.43 47.82 48.15 106,092 +0.27(+0.57%)
Jun 17, 2015 47.81 48.15 47.44 47.87 82,401 +0.28(+0.59%)
Jun 16, 2015 47.10 47.88 46.91 47.59 106,144 +0.39(+0.82%)
Jun 15, 2015 47.29 47.29 46.63 47.21 148,095 -0.54(-1.14%)
Jun 12, 2015 47.99 48.35 47.63 47.75 92,935 -0.42(-0.87%)
Jun 11, 2015 47.89 48.24 47.66 48.17 77,624 +0.34(+0.71%)
Jun 10, 2015 47.36 48.08 47.23 47.83 114,118 +0.74(+1.56%)
Jun 09, 2015 47.38 48.25 46.85 47.09 77,265 -0.43(-0.90%)
Jun 08, 2015 47.08 47.77 46.95 47.52 138,364 +0.28(+0.60%)
Jun 05, 2015 46.94 47.35 46.14 47.23 179,620 +0.21(+0.45%)
Jun 04, 2015 47.76 48.11 46.90 47.02 104,146 -1.03(-2.14%)
Jun 03, 2015 47.83 48.17 47.41 48.05 132,127 +0.24(+0.51%)
Jun 02, 2015 47.06 48.34 46.94 47.81 210,520 +0.48(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.