Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	62.87	63.57	62.73	63.37	166,698	+1.04(+1.66%)
Jun 28, 2018	61.99	62.53	61.25	62.33	80,393	+0.39(+0.64%)
Jun 27, 2018	63.52	63.96	61.94	61.94	108,969	-1.58(-2.49%)
Jun 26, 2018	62.83	63.86	62.58	63.52	112,520	+0.59(+0.94%)
Jun 25, 2018	65.98	65.98	62.53	62.92	188,506	-3.45(-5.20%)
Jun 22, 2018	66.08	66.38	65.39	66.38	577,955	+0.74(+1.13%)
Jun 21, 2018	66.63	67.12	65.54	65.64	110,697	-1.18(-1.77%)
Jun 20, 2018	66.38	66.87	65.84	66.82	175,476	+0.69(+1.04%)
Jun 19, 2018	65.10	66.23	64.75	66.13	326,692	+0.30(+0.45%)
Jun 18, 2018	65.00	66.08	64.75	65.84	188,447	+0.20(+0.30%)
Jun 15, 2018		66.82	65.10	65.64	395,740	-1.18(-1.77%)
Jun 14, 2018	68.45	69.04	66.53	66.82	179,526	-0.39(-0.59%)
Jun 13, 2018	67.61	67.81	66.92	67.22	115,451	-0.39(-0.58%)
Jun 12, 2018	68.11	68.60	67.42	67.61	177,279	-0.54(-0.80%)
Jun 11, 2018	69.69	70.43	68.01	68.16	159,825	-1.43(-2.06%)
Jun 08, 2018	69.09	69.69	68.80	69.59	294,435	+0.49(+0.71%)
Jun 07, 2018	69.09	69.29	68.80	69.09	289,396	+0.00(+0.00%)
Jun 06, 2018				69.09	165,006	+0.00(+0.00%)
Jun 05, 2018	69.09	69.34	68.85	69.09	146,765	+0.00(+0.00%)
Jun 04, 2018	69.44	70.03	68.75	69.09	132,136	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.