Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.82	56.78	55.53	56.54	2,841,461	+0.59(+1.06%)
Jun 29, 2020	55.40	55.95	55.03	55.95	2,195,901	+1.38(+2.52%)
Jun 26, 2020	54.59	55.03	54.02	54.57	4,895,439	-0.44(-0.80%)
Jun 25, 2020	54.05	55.06	53.48	55.01	2,564,715	+0.66(+1.21%)
Jun 24, 2020	55.60	55.76	54.23	54.35	4,275,206	-2.00(-3.54%)
Jun 23, 2020	56.77	57.05	56.13	56.35	2,282,292	+0.35(+0.62%)
Jun 22, 2020	56.01	56.38	54.93	56.00	3,010,989	-0.49(-0.87%)
Jun 19, 2020	57.04	57.04	55.12	56.49	10,614,702	+0.54(+0.96%)
Jun 18, 2020	56.33	57.24	55.66	55.96	2,957,347	-1.09(-1.92%)
Jun 17, 2020	58.01	58.10	56.96	57.05	2,375,549	-0.79(-1.37%)
Jun 16, 2020	59.39	59.59	56.99	57.84	3,186,720	+1.08(+1.91%)
Jun 15, 2020	54.13	57.29	53.97	56.76	3,024,767	+0.84(+1.50%)
Jun 12, 2020	57.15	57.25	54.47	55.92	3,365,840	+0.81(+1.47%)
Jun 11, 2020	57.10	57.57	55.05	55.11	4,592,780	-4.94(-8.23%)
Jun 10, 2020	61.29	61.29	59.71	60.05	4,078,861	-1.49(-2.41%)
Jun 09, 2020	61.71	62.09	60.89	61.53	3,395,339	-1.66(-2.63%)
Jun 08, 2020	61.98	63.26	61.78	63.19	4,227,988	+2.03(+3.32%)
Jun 05, 2020	60.20	61.52	59.65	61.16	4,770,477	+3.62(+6.29%)
Jun 04, 2020	56.93	57.57	56.43	57.54	2,859,707	+0.19(+0.33%)
Jun 03, 2020	56.73	57.57	56.51	57.35	3,277,850	+1.61(+2.89%)
Jun 02, 2020	55.46	56.23	55.10	55.74	2,830,623	+0.68(+1.24%)
Jun 01, 2020	55.43	55.81	54.80	55.05	2,517,766	-0.57(-1.02%)
May 29, 2020	54.99	55.83	54.26	55.62	5,171,034	-0.01(-0.02%)
May 28, 2020	56.79	56.89	55.15	55.63	3,371,852	-0.78(-1.39%)
May 27, 2020	55.63	56.55	55.05	56.41	4,650,458	+2.39(+4.42%)
May 26, 2020	53.10	54.37	52.67	54.02	3,797,881	+3.10(+6.09%)
May 22, 2020	51.38	51.53	50.46	50.92	4,642,663	-0.35(-0.68%)
May 21, 2020	51.84	51.99	50.98	51.27	2,855,695	-0.51(-0.99%)
May 20, 2020	51.51	52.59	51.45	51.78	3,531,553	+1.01(+1.99%)
May 19, 2020	51.07	52.10	50.48	50.77	2,932,315	-0.66(-1.28%)
May 18, 2020	50.10	51.80	50.10	51.43	4,724,286	+3.17(+6.57%)
May 15, 2020	48.26	49.64	48.15	48.25	9,106,058	-0.40(-0.82%)
May 14, 2020	45.76	48.70	45.60	48.65	5,176,708	+1.80(+3.85%)
May 13, 2020	48.05	48.20	46.37	46.85	4,042,724	-1.39(-2.88%)
May 12, 2020	50.78	51.08	48.22	48.24	3,205,785	-2.33(-4.61%)
May 11, 2020	50.79	50.90	49.89	50.57	4,057,269	-0.07(-0.14%)
May 08, 2020	50.86	50.96	50.28	50.64	3,254,791	+0.76(+1.52%)
May 07, 2020	50.42	50.78	49.70	49.88	3,061,756	+0.61(+1.25%)
May 06, 2020	49.20	49.77	48.54	49.27	3,985,332	-0.11(-0.22%)
May 05, 2020	50.05	50.32	49.29	49.38	3,460,873	+0.37(+0.76%)
May 04, 2020	48.01	49.03	47.17	49.01	4,713,802	+0.45(+0.93%)
May 01, 2020	50.43	50.54	48.19	48.56	4,537,388	-2.92(-5.68%)
Apr 30, 2020	52.48	52.66	51.20	51.48	5,326,114	-1.84(-3.45%)
Apr 29, 2020	53.26	53.86	52.70	53.32	3,214,847	+1.39(+2.68%)
Apr 28, 2020	51.79	52.73	50.71	51.93	4,401,591	+1.35(+2.68%)
Apr 27, 2020	48.74	50.98	48.74	50.58	3,159,530	+1.99(+4.11%)
Apr 24, 2020	48.32	48.92	47.50	48.58	5,597,430	+0.82(+1.72%)
Apr 23, 2020	47.48	48.92	47.48	47.76	5,238,782	+0.72(+1.54%)
Apr 22, 2020	47.25	47.59	46.66	47.04	4,128,219	+1.21(+2.64%)
Apr 21, 2020	45.13	46.45	44.34	45.83	8,144,288	-0.14(-0.29%)
Apr 20, 2020	44.49	46.73	43.91	45.97	5,956,026	+0.34(+0.75%)
Apr 17, 2020	44.21	45.78	44.21	45.62	5,934,973	+2.86(+6.69%)
Apr 16, 2020	43.29	43.56	41.83	42.76	6,007,913	-0.49(-1.13%)
Apr 15, 2020	44.00	44.37	42.05	43.25	4,456,036	-2.33(-5.11%)
Apr 14, 2020	47.23	47.26	45.04	45.58	4,289,761	-0.63(-1.37%)
Apr 13, 2020	46.44	46.58	45.15	46.21	4,002,428	-0.53(-1.14%)
Apr 09, 2020	48.30	49.77	45.63	46.74	4,407,555	-0.29(-0.61%)
Apr 08, 2020	45.71	47.74	45.71	47.03	4,123,875	+1.63(+3.60%)
Apr 07, 2020	47.21	48.21	45.30	45.40	5,136,535	+0.81(+1.82%)
Apr 06, 2020	43.74	44.95	43.18	44.58	4,265,041	+3.31(+8.03%)
Apr 03, 2020	43.13	43.95	40.96	41.27	5,249,807	-1.81(-4.21%)
Apr 02, 2020	41.11	43.91	41.02	43.09	6,330,030	+1.83(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.