Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		60.09	59.10	59.33	4,691,543	+0.47(+0.80%)
Jun 28, 2018	58.76	59.12	58.07	58.86	2,305,170	+0.03(+0.06%)
Jun 27, 2018	59.47	60.17	58.81	58.82	3,243,065	-0.34(-0.58%)
Jun 26, 2018	59.52	59.92	59.07	59.16	3,504,659	-0.17(-0.29%)
Jun 25, 2018	59.59	59.88	58.67	59.34	4,835,038	-0.62(-1.03%)
Jun 22, 2018	60.69	60.69	59.82	59.95	6,068,719	+0.57(+0.97%)
Jun 21, 2018	60.13	60.36	59.16	59.38	3,814,022	-1.02(-1.69%)
Jun 20, 2018	60.92	60.92	60.14	60.40	1,814,161	-0.15(-0.24%)
Jun 19, 2018	60.85	61.11	59.72	60.55	4,015,479	-1.36(-2.19%)
Jun 18, 2018	61.43	62.06	61.22	61.90	2,351,143	-0.12(-0.19%)
Jun 15, 2018		62.55	61.21	62.02	5,102,232	-0.53(-0.85%)
Jun 14, 2018	62.79	62.99	62.08	62.55	2,869,065	+0.10(+0.16%)
Jun 13, 2018	62.79	62.96	62.33	62.45	2,634,277	-0.37(-0.59%)
Jun 12, 2018	63.00	63.00	62.64	62.82	1,844,366	+0.03(+0.04%)
Jun 11, 2018	62.81	63.22	62.58	62.79	2,076,889	+0.03(+0.04%)
Jun 08, 2018	62.79	62.89	62.33	62.77	2,645,641	-0.19(-0.30%)
Jun 07, 2018	63.02	63.40	62.48	62.96	2,190,339	+0.07(+0.11%)
Jun 06, 2018		62.95		62.89	3,325,324	+0.53(+0.85%)
Jun 05, 2018	61.66	62.68	61.64	62.36	4,672,331	+1.00(+1.62%)
Jun 04, 2018	61.52	61.93	61.05	61.36	2,239,717	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.