Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.18	12.23	12.11	12.13	78,681,272	-0.04(-0.34%)
Jun 29, 2011	12.16	12.21	12.06	12.18	79,226,232	+0.07(+0.58%)
Jun 28, 2011	11.88	12.14	11.85	12.11	69,642,600	+0.22(+1.88%)
Jun 27, 2011	11.84	11.93	11.81	11.88	58,261,204	+0.05(+0.45%)
Jun 24, 2011	12.11	12.13	11.83	11.83	107,369,512	-0.34(-2.76%)
Jun 23, 2011	12.32	12.35	12.07	12.16	142,127,920	+0.22(+1.82%)
Jun 22, 2011	11.98	12.06	11.91	11.95	51,523,388	-0.09(-0.73%)
Jun 21, 2011	11.98	12.08	11.92	12.03	79,846,912	+0.09(+0.79%)
Jun 20, 2011	11.94	11.95	11.88	11.94	58,921,340	+0.01(+0.05%)
Jun 17, 2011	12.00	12.03	11.81	11.93	105,068,800	+0.01(+0.10%)
Jun 16, 2011	11.88	11.95	11.84	11.92	70,207,160	+0.03(+0.25%)
Jun 15, 2011	12.02	12.02	11.80	11.89	72,107,896	-0.23(-1.90%)
Jun 14, 2011	12.11	12.21	12.09	12.12	66,566,820	+0.07(+0.59%)
Jun 13, 2011	11.83	12.15	11.83	12.05	75,432,320	+0.21(+1.74%)
Jun 10, 2011	12.15	12.16	11.80	11.85	97,530,168	-0.38(-3.08%)
Jun 09, 2011	12.15	12.31	12.15	12.22	58,437,176	+0.04(+0.34%)
Jun 08, 2011	12.29	12.29	12.12	12.18	71,357,840	-0.04(-0.29%)
Jun 07, 2011	12.32	12.35	12.22	12.22	58,865,652	+0.00(+0.00%)
Jun 06, 2011	12.26	12.35	12.19	12.22	46,910,084	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.