Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.30 15.41 15.23 15.28 70,310,144 -0.14(-0.93%)
Jun 29, 2005 15.51 15.51 15.38 15.43 44,880,196 -0.03(-0.21%)
Jun 28, 2005 15.57 15.61 15.35 15.46 60,591,060 -0.10(-0.64%)
Jun 27, 2005 15.72 15.74 15.48 15.56 44,287,136 -0.24(-1.54%)
Jun 24, 2005 15.99 16.08 15.79 15.80 96,523,192 -0.21(-1.32%)
Jun 23, 2005 15.95 16.18 15.92 16.01 48,813,416 +0.06(+0.38%)
Jun 22, 2005 15.93 16.01 15.69 15.95 44,179,568 +0.10(+0.63%)
Jun 21, 2005 15.89 15.95 15.84 15.85 27,456,566 -0.08(-0.52%)
Jun 20, 2005 15.85 15.98 15.77 15.94 35,300,088 -0.01(-0.07%)
Jun 17, 2005 16.01 16.01 15.51 15.95 51,719,160 +0.10(+0.63%)
Jun 16, 2005 15.61 15.89 15.60 15.85 36,732,924 +0.09(+0.60%)
Jun 15, 2005 15.78 15.79 15.55 15.75 35,211,652 +0.02(+0.14%)
Jun 14, 2005 15.45 15.76 15.45 15.73 45,357,388 +0.28(+1.79%)
Jun 13, 2005 15.30 15.48 15.24 15.45 36,801,508 +0.12(+0.76%)
Jun 10, 2005 15.36 15.45 15.27 15.34 30,267,556 +0.08(+0.54%)
Jun 09, 2005 15.28 15.30 15.13 15.25 38,824,700 -0.07(-0.43%)
Jun 08, 2005 15.57 15.57 15.29 15.32 33,605,008 -0.17(-1.11%)
Jun 07, 2005 15.57 15.65 15.44 15.49 39,654,552 -0.03(-0.18%)
Jun 06, 2005 15.53 15.64 15.50 15.52 49,662,580 +0.03(+0.18%)
Jun 03, 2005 15.57 15.60 15.40 15.49 24,612,908 -0.13(-0.85%)
Jun 02, 2005 15.62 15.73 15.57 15.62 29,516,034 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.