Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.579	9.773	9.562	9.679	79,980,736	+0.11(+1.10%)
Jun 27, 2008	9.562	9.684	9.485	9.573	119,106,368	+0.06(+0.64%)
Jun 26, 2008	9.839	9.983	9.512	9.512	98,893,384	-0.39(-3.97%)
Jun 25, 2008	9.828	10.06	9.751	9.906	104,731,512	+0.11(+1.07%)
Jun 24, 2008	9.634	9.834	9.607	9.801	87,964,104	+0.17(+1.78%)
Jun 23, 2008	9.651	9.701	9.585	9.629	83,922,736	+0.03(+0.29%)
Jun 20, 2008	9.817	9.878	9.585	9.601	114,409,584	-0.24(-2.48%)
Jun 19, 2008	9.867	9.934	9.806	9.845	114,086,400	+0.00(+0.00%)
Jun 18, 2008	10.25	10.27	9.828	9.845	172,394,736	+0.03(+0.28%)
Jun 17, 2008	9.889	9.945	9.789	9.817	78,138,464	-0.03(-0.28%)
Jun 16, 2008	9.922	9.956	9.806	9.845	106,356,384	-0.12(-1.22%)
Jun 13, 2008	9.856	9.967	9.778	9.967	87,317,344	+0.14(+1.47%)
Jun 12, 2008	9.762	9.949	9.751	9.823	87,365,480	+0.10(+1.03%)
Jun 11, 2008	9.928	9.939	9.695	9.723	107,378,360	-0.22(-2.17%)
Jun 10, 2008	9.939	9.983	9.812	9.939	103,185,232	-0.04(-0.44%)
Jun 09, 2008	10.03	10.07	9.950	9.983	103,316,784	+0.03(+0.33%)
Jun 06, 2008	10.27	10.30	9.945	9.950	172,817,504	-0.39(-3.80%)
Jun 05, 2008	10.38	10.39	10.22	10.34	149,978,192	-0.07(-0.69%)
Jun 04, 2008	10.53	10.60	10.35	10.42	109,265,776	-0.12(-1.11%)
Jun 03, 2008	10.59	10.64	10.49	10.53	96,450,720	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.