Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.19	23.29	22.64	23.02	10,389,734	-0.14(-0.58%)
Jun 29, 2009	23.11	23.34	22.97	23.15	7,635,844	+0.35(+1.52%)
Jun 26, 2009	22.73	22.93	22.52	22.80	8,456,046	-0.09(-0.40%)
Jun 25, 2009	22.34	22.91	22.29	22.90	12,191,806	+0.22(+0.98%)
Jun 24, 2009	22.77	22.99	22.53	22.67	11,371,641	-0.07(-0.30%)
Jun 23, 2009	22.74	22.91	22.38	22.74	10,898,172	+0.13(+0.55%)
Jun 22, 2009	22.97	23.02	22.49	22.62	14,019,038	-0.96(-4.05%)
Jun 19, 2009	23.62	23.83	23.43	23.57	12,407,177	+0.54(+2.33%)
Jun 18, 2009	22.91	23.27	22.84	23.04	12,727,108	-0.33(-1.40%)
Jun 17, 2009	23.33	23.49	23.06	23.36	17,020,286	-0.43(-1.83%)
Jun 16, 2009	24.08	24.20	23.76	23.80	13,701,791	-0.27(-1.10%)
Jun 15, 2009	24.14	24.19	23.73	24.06	16,372,466	-0.65(-2.64%)
Jun 12, 2009	24.59	24.74	24.41	24.72	10,296,542	-0.49(-1.93%)
Jun 11, 2009	25.05	25.53	25.05	25.20	12,949,091	+0.02(+0.10%)
Jun 10, 2009	25.69	25.72	24.95	25.18	17,447,668	+0.10(+0.38%)
Jun 09, 2009	25.20	25.23	24.87	25.08	12,252,357	+0.29(+1.19%)
Jun 08, 2009	24.30	24.88	24.17	24.79	16,232,181	+0.48(+1.97%)
Jun 05, 2009	24.50	24.57	24.13	24.31	14,052,033	-0.27(-1.08%)
Jun 04, 2009	24.71	24.86	24.42	24.58	14,850,034	+0.08(+0.32%)
Jun 03, 2009	24.95	24.84	24.22	24.50	14,625,881	-0.76(-3.00%)
Jun 02, 2009	24.95	25.40	24.89	25.26	15,521,195	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.