Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.94	23.91	23.67	23.80	6,999,336	-0.14(-0.60%)
Jun 29, 2017	24.22	24.24	23.91	23.94	5,161,574	-0.28(-1.16%)
Jun 28, 2017	24.21	24.34	24.17	24.22	7,054,690	+0.08(+0.34%)
Jun 27, 2017	24.12	24.31	24.07	24.14	7,177,838	+0.19(+0.77%)
Jun 26, 2017	24.07	24.10	23.94	23.96	5,478,043	+0.03(+0.11%)
Jun 23, 2017	23.76	23.98	23.73	23.93	5,097,701	+0.16(+0.69%)
Jun 22, 2017	23.79	23.90	23.70	23.76	7,223,666	-0.03(-0.14%)
Jun 21, 2017	23.87	24.02	23.70	23.80	10,337,337	-0.23(-0.94%)
Jun 20, 2017	24.25	24.25	23.89	24.02	12,763,371	-0.73(-2.94%)
Jun 19, 2017	24.73	24.90	24.70	24.75	8,829,957	+0.03(+0.11%)
Jun 16, 2017	24.48	24.74	24.43	24.73	7,489,078	+0.52(+2.16%)
Jun 15, 2017	24.03	24.27	24.00	24.20	10,840,228	-0.09(-0.37%)
Jun 14, 2017	24.70	24.70	24.21	24.29	8,596,392	-0.45(-1.83%)
Jun 13, 2017	24.64	24.77	24.57	24.75	6,383,246	+0.15(+0.61%)
Jun 12, 2017	24.74	24.80	24.51	24.59	6,468,002	-0.01(-0.06%)
Jun 09, 2017	24.31	24.63	24.29	24.61	8,527,311	+0.29(+1.19%)
Jun 08, 2017	24.27	24.42	24.25	24.32	6,176,361	-0.01(-0.03%)
Jun 07, 2017	24.62	24.68	24.29	24.33	13,649,526	-0.56(-2.26%)
Jun 06, 2017	24.62	24.90	24.57	24.89	6,328,476	+0.11(+0.44%)
Jun 05, 2017	24.66	24.82	24.65	24.78	5,985,761	+0.12(+0.47%)
Jun 02, 2017	24.72	24.73	24.52	24.66	9,445,831	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.