Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.12 19.49 18.91 19.41 12,347,860 -0.13(-0.68%)
Jun 29, 2020 19.41 19.69 19.26 19.54 12,812,969 +0.60(+3.16%)
Jun 26, 2020 19.46 19.49 18.86 18.95 11,014,094 -0.62(-3.15%)
Jun 25, 2020 19.13 19.56 19.04 19.56 9,328,435 +0.30(+1.56%)
Jun 24, 2020 19.78 19.78 19.15 19.26 11,275,130 -0.86(-4.26%)
Jun 23, 2020 20.34 20.37 20.07 20.12 10,859,861 +0.25(+1.26%)
Jun 22, 2020 19.73 19.98 19.63 19.87 10,743,946 +0.17(+0.84%)
Jun 19, 2020 20.15 20.19 19.61 19.70 12,238,376 -0.02(-0.08%)
Jun 18, 2020 19.51 19.84 19.37 19.72 10,611,697 -0.01(-0.04%)
Jun 17, 2020 20.31 20.37 19.73 19.73 14,574,108 -0.71(-3.46%)
Jun 16, 2020 20.78 20.98 20.15 20.44 17,235,590 +0.16(+0.78%)
Jun 15, 2020 19.54 20.47 19.34 20.28 15,300,001 -0.32(-1.58%)
Jun 12, 2020 20.81 21.01 20.15 20.60 14,085,792 +0.57(+2.83%)
Jun 11, 2020 20.88 21.13 20.00 20.04 17,744,738 -1.92(-8.76%)
Jun 10, 2020 22.38 22.47 21.88 21.96 11,671,589 -0.80(-3.51%)
Jun 09, 2020 22.92 22.97 22.50 22.76 14,294,625 -0.87(-3.66%)
Jun 08, 2020 23.68 23.78 23.19 23.62 16,207,839 +0.56(+2.42%)
Jun 05, 2020 22.68 23.26 22.68 23.07 22,100,510 +1.68(+7.86%)
Jun 04, 2020 21.33 21.51 21.02 21.38 10,388,913 -0.17(-0.81%)
Jun 03, 2020 21.37 21.64 21.27 21.56 14,794,398 +0.79(+3.81%)
Jun 02, 2020 20.58 20.80 20.49 20.77 15,717,308 +0.92(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.