Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.49	20.57	20.21	20.28	4,513,888	-0.04(-0.19%)
Jun 27, 2003	20.19	20.47	20.16	20.32	5,766,964	-0.20(-0.96%)
Jun 26, 2003	20.50	20.56	20.41	20.52	6,068,373	-0.15(-0.72%)
Jun 25, 2003	20.60	20.83	20.59	20.67	4,889,044	-0.08(-0.37%)
Jun 24, 2003	20.76	20.88	20.69	20.75	4,157,169	-0.16(-0.76%)
Jun 23, 2003	20.94	21.02	20.81	20.91	3,018,650	-0.10(-0.48%)
Jun 20, 2003	21.17	21.20	20.89	21.01	5,886,077	-0.00(-0.02%)
Jun 19, 2003	21.02	21.08	20.88	21.01	4,971,285	-0.28(-1.34%)
Jun 18, 2003	21.26	21.87	21.25	21.30	5,924,401	+0.03(+0.16%)
Jun 17, 2003	21.19	21.26	21.10	21.26	5,277,873	-0.19(-0.90%)
Jun 16, 2003	21.48	21.60	21.33	21.46	7,605,042	+0.27(+1.25%)
Jun 13, 2003	21.51	21.58	21.06	21.19	5,854,383	-0.33(-1.53%)
Jun 12, 2003	21.84	21.89	21.39	21.52	8,488,348	-0.01(-0.05%)
Jun 11, 2003	21.23	21.60	21.07	21.53	7,158,003	+0.59(+2.81%)
Jun 10, 2003	20.96	21.00	20.69	20.94	5,768,828	+0.34(+1.66%)
Jun 09, 2003	20.55	20.68	20.49	20.60	5,416,044	-0.09(-0.42%)
Jun 06, 2003	21.05	21.25	20.69	20.69	6,631,625	-0.15(-0.74%)
Jun 05, 2003	20.92	20.92	20.61	20.84	5,249,492	-0.08(-0.39%)
Jun 04, 2003	20.71	20.94	20.69	20.92	6,327,937	+0.41(+1.98%)
Jun 03, 2003	20.49	20.60	20.42	20.52	4,422,533	+0.17(+0.83%)
Jun 02, 2003	20.30	20.57	20.23	20.35	4,327,449	+0.13(+0.62%)
May 30, 2003	20.27	20.39	20.16	20.22	6,172,778	-0.05(-0.24%)
May 29, 2003	20.36	20.41	20.18	20.27	4,074,721	-0.05(-0.26%)
May 28, 2003	20.40	20.44	20.24	20.32	8,064,096	-0.07(-0.35%)
May 27, 2003	19.86	20.40	19.82	20.40	9,589,579	+0.55(+2.77%)
May 23, 2003	19.97	20.10	19.70	19.85	5,025,973	-0.12(-0.60%)
May 22, 2003	19.97	20.03	19.90	19.97	6,409,348	-0.01(-0.07%)
May 21, 2003	19.46	19.99	19.46	19.98	9,515,625	+0.22(+1.10%)
May 20, 2003	19.65	19.85	19.62	19.76	7,131,902	+0.41(+2.09%)
May 19, 2003	19.62	19.66	19.36	19.36	3,718,002	-0.39(-1.96%)
May 16, 2003	19.74	19.85	19.66	19.74	5,882,141	+0.08(+0.39%)
May 15, 2003	19.60	19.72	19.48	19.67	6,462,380	+0.24(+1.22%)
May 14, 2003	19.59	19.59	19.28	19.43	8,118,370	-0.34(-1.73%)
May 13, 2003	19.41	19.78	19.41	19.77	8,656,557	+0.17(+0.89%)
May 12, 2003	19.36	19.78	19.31	19.60	8,875,311	+0.25(+1.30%)
May 09, 2003	19.12	19.35	19.01	19.35	5,803,215	+0.20(+1.06%)
May 08, 2003	19.07	19.20	18.99	19.15	4,383,588	-0.11(-0.58%)
May 07, 2003	19.29	19.36	19.21	19.26	5,263,165	+0.01(+0.05%)
May 06, 2003	19.42	19.43	19.17	19.25	8,357,426	+0.23(+1.19%)
May 05, 2003	19.02	19.18	18.91	19.02	5,767,585	+0.00(+0.00%)
May 02, 2003	18.70	19.02	18.69	19.02	9,434,835	+0.37(+1.99%)
May 01, 2003	18.80	18.83	18.58	18.65	6,432,550	+0.04(+0.23%)
Apr 30, 2003	18.42	18.70	18.42	18.60	9,216,909	+0.08(+0.44%)
Apr 29, 2003	18.48	18.77	18.45	18.52	9,404,590	-0.18(-0.96%)
Apr 28, 2003	18.59	18.71	18.34	18.70	5,814,195	+0.21(+1.12%)
Apr 25, 2003	18.59	18.59	18.22	18.49	10,620,999	-0.52(-2.74%)
Apr 24, 2003	18.79	19.29	18.72	19.01	7,924,474	+0.11(+0.59%)
Apr 23, 2003	19.26	19.26	18.73	18.90	10,333,262	-0.16(-0.86%)
Apr 22, 2003	18.75	19.27	18.73	19.07	5,628,585	+0.30(+1.59%)
Apr 21, 2003	18.76	18.89	18.73	18.77	3,581,487	+0.01(+0.05%)
Apr 17, 2003	18.76	18.89	18.66	18.76	3,400,227	+0.14(+0.78%)
Apr 16, 2003	18.87	18.87	18.57	18.61	3,892,840	-0.19(-1.00%)
Apr 15, 2003	18.91	19.01	18.80	18.80	4,941,040	-0.08(-0.43%)
Apr 14, 2003	18.67	18.89	18.59	18.88	4,410,518	+0.37(+2.01%)
Apr 11, 2003	18.83	18.83	18.47	18.51	5,965,003	-0.31(-1.67%)
Apr 10, 2003	18.68	18.83	18.51	18.83	5,416,666	+0.19(+1.04%)
Apr 09, 2003	18.64	18.82	18.58	18.63	5,535,572	+0.07(+0.39%)
Apr 08, 2003	18.54	18.70	18.47	18.56	8,036,337	-0.10(-0.52%)
Apr 07, 2003	19.31	19.36	18.66	18.66	8,211,175	-0.24(-1.28%)
Apr 04, 2003	18.97	19.00	18.79	18.90	6,963,071	+0.38(+2.06%)
Apr 03, 2003	18.73	19.01	18.44	18.52	6,222,081	-0.02(-0.10%)
Apr 02, 2003	18.82	18.95	18.44	18.54	10,305,089	-0.59(-3.10%)
Apr 01, 2003	19.00	19.17	18.92	19.13	5,206,404	+0.50(+2.70%)
Mar 31, 2003	18.63	18.68	18.48	18.63	8,025,358	-0.37(-1.93%)
Mar 28, 2003	18.95	19.13	18.91	19.00	7,344,028	-0.07(-0.38%)
Mar 27, 2003	19.53	19.53	18.92	19.07	7,214,764	-0.45(-2.32%)
Mar 26, 2003	19.53	19.74	19.50	19.52	10,506,236	+0.19(+0.97%)
Mar 25, 2003	19.26	19.52	19.21	19.33	6,637,218	+0.43(+2.30%)
Mar 24, 2003	19.14	19.28	18.90	18.90	5,537,851	-0.42(-2.20%)
Mar 21, 2003	19.47	19.49	19.27	19.32	10,854,669	+0.33(+1.73%)
Mar 20, 2003	19.00	19.16	18.84	19.00	8,703,374	-0.00(-0.03%)
Mar 19, 2003	18.92	19.28	18.85	19.00	6,457,615	+0.08(+0.41%)
Mar 18, 2003	18.73	19.05	18.47	18.92	7,669,467	-0.12(-0.63%)
Mar 17, 2003	18.59	19.33	18.55	19.04	10,491,528	+0.52(+2.79%)
Mar 14, 2003	18.39	18.54	18.20	18.53	8,168,294	-0.00(-0.03%)
Mar 13, 2003	17.98	18.61	17.98	18.53	9,315,928	+0.55(+3.06%)
Mar 12, 2003	18.03	18.10	17.54	17.98	10,261,380	-0.48(-2.61%)
Mar 11, 2003	18.51	18.67	18.46	18.46	5,825,381	+0.07(+0.39%)
Mar 10, 2003	18.68	18.76	18.32	18.39	6,331,873	-0.37(-1.96%)
Mar 07, 2003	18.87	18.87	18.58	18.76	6,714,486	-0.12(-0.61%)
Mar 06, 2003	18.92	19.03	18.79	18.87	4,751,287	-0.08(-0.43%)
Mar 05, 2003	19.07	19.09	18.93	18.96	4,718,556	-0.03(-0.18%)
Mar 04, 2003	18.96	19.05	18.87	18.99	8,596,482	+0.03(+0.15%)
Mar 03, 2003	18.78	18.96	18.68	18.96	8,829,116	+0.56(+3.07%)
Feb 28, 2003	18.15	18.46	18.14	18.40	9,537,169	-0.13(-0.68%)
Feb 27, 2003	18.57	18.71	18.41	18.52	7,756,472	-0.20(-1.08%)
Feb 26, 2003	18.57	19.11	18.54	18.73	7,130,659	-0.39(-2.05%)
Feb 25, 2003	19.07	19.30	18.92	19.12	10,429,175	-0.10(-0.50%)
Feb 24, 2003	19.16	19.35	19.14	19.21	5,030,116	-0.08(-0.43%)
Feb 21, 2003	18.74	19.31	18.74	19.29	9,201,994	+0.72(+3.87%)
Feb 20, 2003	18.79	18.87	18.58	18.58	4,598,614	+0.01(+0.05%)
Feb 19, 2003	18.50	18.77	18.38	18.57	6,071,687	-0.20(-1.08%)
Feb 18, 2003	18.68	18.92	18.66	18.77	5,562,917	+0.16(+0.86%)
Feb 14, 2003	18.39	18.73	18.34	18.61	5,577,417	+0.24(+1.31%)
Feb 13, 2003	18.19	18.44	18.05	18.37	9,925,790	+0.17(+0.93%)
Feb 12, 2003	18.40	18.40	18.05	18.20	7,567,547	-0.19(-1.05%)
Feb 11, 2003	18.56	18.63	18.39	18.39	6,819,721	+0.07(+0.37%)
Feb 10, 2003	18.19	18.34	18.07	18.32	8,083,982	+0.14(+0.74%)
Feb 07, 2003	18.20	18.24	18.02	18.19	7,062,298	+0.00(+0.03%)
Feb 06, 2003	18.69	18.69	18.06	18.18	7,510,165	-0.50(-2.69%)
Feb 05, 2003	18.90	18.96	18.67	18.69	5,754,741	-0.06(-0.33%)
Feb 04, 2003	18.71	18.85	18.58	18.75	7,021,282	+0.01(+0.08%)
Feb 03, 2003	18.83	18.87	18.59	18.73	5,726,568	-0.10(-0.51%)
Jan 31, 2003	18.11	18.85	18.01	18.83	13,795,222	+0.72(+4.00%)
Jan 30, 2003	18.48	18.48	18.03	18.11	10,095,449	-0.38(-2.06%)
Jan 29, 2003	17.69	18.54	17.64	18.49	16,294,537	+0.87(+4.96%)
Jan 28, 2003	17.13	17.67	17.11	17.61	13,148,072	+0.54(+3.17%)
Jan 27, 2003	16.86	17.30	16.74	17.07	11,793,492	-0.30(-1.75%)
Jan 24, 2003	17.75	17.75	17.27	17.38	9,624,588	-0.36(-2.04%)
Jan 23, 2003	17.90	17.91	17.64	17.74	9,956,656	-0.15(-0.86%)
Jan 22, 2003	17.76	18.12	17.74	17.89	7,601,313	-0.21(-1.15%)
Jan 21, 2003	18.22	18.30	18.10	18.10	8,609,533	-0.73(-3.90%)
Jan 17, 2003	19.05	19.07	18.83	18.84	3,912,520	-0.21(-1.09%)
Jan 16, 2003	18.98	19.12	18.92	19.04	4,894,430	+0.15(+0.82%)
Jan 15, 2003	19.00	19.07	18.80	18.89	5,214,276	-0.25(-1.31%)
Jan 14, 2003	19.07	19.16	18.97	19.14	5,256,121	-0.25(-1.29%)
Jan 13, 2003	19.48	19.53	19.26	19.39	4,600,893	-0.21(-1.08%)
Jan 10, 2003	19.60	19.79	19.48	19.60	3,651,091	-0.07(-0.34%)
Jan 09, 2003	19.29	19.70	19.26	19.67	6,041,857	+0.29(+1.49%)
Jan 08, 2003	19.31	19.45	19.30	19.38	4,763,716	-0.15(-0.79%)
Jan 07, 2003	19.82	19.85	19.48	19.54	7,256,816	-0.68(-3.37%)
Jan 06, 2003	19.70	20.25	19.63	20.22	8,361,569	+0.36(+1.80%)
Jan 03, 2003	19.79	19.91	19.72	19.86	3,389,455	-0.08(-0.39%)
Jan 02, 2003	19.72	19.94	19.67	19.94	3,903,405	+0.31(+1.60%)
Dec 31, 2002	19.70	19.72	19.46	19.62	5,058,704	+0.07(+0.37%)
Dec 30, 2002	19.70	19.72	19.41	19.55	4,439,727	+0.39(+2.02%)
Dec 27, 2002	19.39	19.45	19.14	19.16	4,463,550	-0.26(-1.32%)
Dec 26, 2002	19.34	19.57	19.33	19.42	1,880,338	+0.09(+0.45%)
Dec 24, 2002	19.60	19.61	19.33	19.33	1,918,868	-0.19(-0.99%)
Dec 23, 2002	19.61	19.65	19.43	19.53	3,841,880	+0.15(+0.77%)
Dec 20, 2002	19.24	19.45	19.13	19.38	4,334,078	+0.12(+0.60%)
Dec 19, 2002	19.12	19.29	19.06	19.26	4,706,956	+0.07(+0.38%)
Dec 18, 2002	19.39	19.39	19.05	19.19	4,968,177	-0.19(-1.00%)
Dec 17, 2002	19.88	19.94	19.36	19.38	6,548,556	-0.29(-1.47%)
Dec 16, 2002	19.31	19.70	19.29	19.67	8,180,723	+0.71(+3.77%)
Dec 13, 2002	18.86	19.01	18.79	18.96	5,504,706	-0.11(-0.56%)
Dec 12, 2002	18.93	19.18	18.83	19.06	6,175,057	+0.05(+0.25%)
Dec 11, 2002	19.06	19.20	18.97	19.01	4,486,958	-0.10(-0.53%)
Dec 10, 2002	18.92	19.16	18.75	19.12	4,563,191	+0.31(+1.67%)
Dec 09, 2002	18.95	19.11	18.78	18.80	5,621,541	-0.28(-1.47%)
Dec 06, 2002	18.61	19.12	18.59	19.08	6,033,571	+0.03(+0.15%)
Dec 05, 2002	19.16	19.16	18.92	19.05	5,567,060	+0.19(+1.00%)
Dec 04, 2002	18.97	18.97	18.68	18.87	5,590,883	-0.11(-0.56%)
Dec 03, 2002	18.88	19.12	18.76	18.97	7,387,116	+0.27(+1.42%)
Dec 02, 2002	18.68	18.75	18.51	18.71	5,302,731	-0.22(-1.17%)
Nov 29, 2002	18.80	18.95	18.69	18.93	2,360,935	+0.00(+0.03%)
Nov 27, 2002	18.44	18.93	18.34	18.92	8,470,947	+1.01(+5.63%)
Nov 26, 2002	18.21	18.24	17.88	17.91	6,558,292	-0.37(-2.03%)
Nov 25, 2002	18.15	18.32	18.08	18.29	7,955,340	-0.11(-0.58%)
Nov 22, 2002	18.63	18.68	18.35	18.39	7,043,033	-0.48(-2.53%)
Nov 21, 2002	18.96	18.97	18.61	18.87	8,421,644	+0.12(+0.64%)
Nov 20, 2002	18.74	18.83	18.49	18.75	7,320,619	-0.25(-1.32%)
Nov 19, 2002	19.24	19.31	18.93	19.00	4,697,841	+0.04(+0.23%)
Nov 18, 2002	19.07	19.11	18.83	18.96	4,737,407	+0.02(+0.10%)
Nov 15, 2002	18.46	18.94	18.44	18.94	4,027,904	+0.31(+1.68%)
Nov 14, 2002	18.32	18.65	18.25	18.62	4,883,658	+0.30(+1.66%)
Nov 13, 2002	18.55	18.73	18.17	18.32	6,169,671	-0.34(-1.81%)
Nov 12, 2002	18.74	18.80	18.59	18.66	5,107,799	+0.19(+1.05%)
Nov 11, 2002	18.66	18.75	18.44	18.46	5,025,559	-0.20(-1.06%)
Nov 08, 2002	18.41	18.70	18.39	18.66	6,171,950	+0.61(+3.37%)
Nov 07, 2002	18.10	18.23	18.01	18.05	4,511,195	-0.24(-1.32%)
Nov 06, 2002	17.95	18.31	17.91	18.30	10,595,934	-0.30(-1.61%)
Nov 05, 2002	18.17	18.63	18.17	18.59	6,901,132	+0.13(+0.71%)
Nov 04, 2002	19.06	19.08	18.25	18.46	7,922,609	-0.59(-3.09%)
Nov 01, 2002	18.60	19.11	18.60	19.05	4,289,747	+0.49(+2.65%)
Oct 31, 2002	18.51	18.74	18.44	18.56	7,746,114	+0.15(+0.84%)
Oct 30, 2002	17.76	18.43	17.76	18.41	13,625,563	+0.65(+3.67%)
Oct 29, 2002	17.84	17.91	17.50	17.75	22,061,914	-1.29(-6.77%)
Oct 28, 2002	19.26	19.26	18.85	19.04	5,269,586	-0.32(-1.67%)
Oct 25, 2002	19.15	19.38	19.07	19.37	4,369,087	+0.16(+0.83%)
Oct 24, 2002	19.38	19.48	19.21	19.21	6,325,244	-0.08(-0.40%)
Oct 23, 2002	19.31	19.31	18.77	19.29	7,740,728	-0.02(-0.10%)
Oct 22, 2002	19.33	19.38	19.05	19.30	6,993,316	-0.99(-4.88%)
Oct 21, 2002	20.23	20.35	20.11	20.29	4,533,775	-0.15(-0.73%)
Oct 18, 2002	20.40	20.64	20.26	20.44	4,355,001	+0.00(+0.00%)
Oct 17, 2002	20.83	20.83	20.27	20.44	5,258,607	+0.51(+2.54%)
Oct 16, 2002	19.96	20.20	19.91	19.94	5,144,051	-0.28(-1.38%)
Oct 15, 2002	20.03	20.27	19.85	20.22	7,437,662	+0.94(+4.88%)
Oct 14, 2002	19.21	19.44	18.95	19.28	3,634,104	-0.05(-0.25%)
Oct 11, 2002	19.14	19.36	19.01	19.32	6,833,186	+0.53(+2.80%)
Oct 10, 2002	18.16	18.80	18.15	18.80	7,705,719	+0.65(+3.56%)
Oct 09, 2002	19.26	19.26	18.10	18.15	8,272,907	-0.58(-3.09%)
Oct 08, 2002	19.24	19.27	18.34	18.73	7,444,705	-0.39(-2.02%)
Oct 07, 2002	19.14	19.35	18.99	19.12	4,920,117	-0.10(-0.53%)
Oct 04, 2002	19.50	19.51	18.97	19.22	5,866,812	-0.30(-1.53%)
Oct 03, 2002	19.77	20.52	19.45	19.52	7,619,336	-0.25(-1.25%)
Oct 02, 2002	19.41	20.37	19.38	19.76	7,930,274	-0.46(-2.27%)
Oct 01, 2002	19.71	20.27	19.62	20.22	5,926,058	+0.96(+4.99%)
Sep 30, 2002	19.51	19.51	18.89	19.26	6,032,328	-0.69(-3.46%)
Sep 27, 2002	20.09	20.55	19.82	19.95	4,949,740	-0.03(-0.17%)
Sep 26, 2002	19.55	20.08	19.50	19.99	4,626,994	+0.79(+4.10%)
Sep 25, 2002	19.41	19.43	18.68	19.20	6,438,350	+0.06(+0.30%)
Sep 24, 2002	19.20	19.44	19.01	19.14	6,741,624	-0.59(-2.99%)
Sep 23, 2002	19.74	20.00	19.51	19.73	5,278,908	+0.02(+0.12%)
Sep 20, 2002	19.89	19.92	19.60	19.71	4,919,289	+0.40(+2.05%)
Sep 19, 2002	19.86	19.86	19.30	19.31	9,453,686	-0.55(-2.77%)
Sep 18, 2002	19.91	20.06	19.57	19.86	7,960,104	-0.44(-2.19%)
Sep 17, 2002	21.04	21.04	20.18	20.30	6,165,114	-0.73(-3.49%)
Sep 16, 2002	20.88	21.11	20.83	21.04	2,378,336	+0.16(+0.76%)
Sep 13, 2002	20.66	20.95	20.51	20.88	4,727,257	+0.02(+0.09%)
Sep 12, 2002	21.28	21.32	20.78	20.86	4,492,966	-0.50(-2.35%)
Sep 11, 2002	21.90	21.92	21.31	21.36	2,193,762	-0.04(-0.18%)
Sep 10, 2002	21.58	21.69	21.27	21.40	3,543,785	+0.17(+0.82%)
Sep 09, 2002	21.16	21.26	20.94	21.23	4,299,484	+0.08(+0.39%)
Sep 06, 2002	21.31	21.43	20.93	21.14	6,287,956	+0.36(+1.74%)
Sep 05, 2002	20.37	20.81	20.22	20.78	8,459,967	-0.12(-0.58%)
Sep 04, 2002	21.14	21.34	19.94	20.90	14,057,479	-0.24(-1.14%)
Sep 03, 2002	21.76	21.79	21.11	21.14	6,728,573	-1.45(-6.41%)
Aug 30, 2002	22.21	22.72	22.18	22.59	4,684,169	-0.05(-0.21%)
Aug 29, 2002	22.50	22.64	22.26	22.64	7,276,288	+0.13(+0.56%)
Aug 28, 2002	23.29	23.35	22.42	22.51	6,665,184	-1.16(-4.91%)
Aug 27, 2002	23.94	24.07	23.59	23.68	6,361,496	+0.20(+0.84%)
Aug 26, 2002	23.14	23.48	22.98	23.48	2,194,590	+0.34(+1.46%)
Aug 23, 2002	23.58	23.63	23.07	23.14	2,792,230	-0.67(-2.82%)
Aug 22, 2002	23.41	23.81	23.37	23.81	4,266,960	+0.32(+1.38%)
Aug 21, 2002	23.44	23.55	23.06	23.49	4,930,475	+0.32(+1.37%)
Aug 20, 2002	23.61	23.61	23.07	23.17	5,830,353	+0.16(+0.71%)
Aug 16, 2002	23.14	23.22	22.93	23.01	3,150,607	-0.26(-1.10%)
Aug 15, 2002	23.17	23.44	23.12	23.26	7,088,814	+0.48(+2.10%)
Aug 14, 2002	22.84	22.84	22.23	22.79	5,029,495	+0.27(+1.18%)
Aug 13, 2002	22.30	22.92	22.30	22.52	3,689,622	+0.00(+0.02%)
Aug 12, 2002	22.50	22.64	22.32	22.51	2,714,340	+0.21(+0.95%)
Aug 07, 2002	22.33	22.35	21.81	22.30	5,897,678	+0.32(+1.45%)
Aug 06, 2002	21.51	22.17	21.51	21.98	5,237,478	+1.07(+5.10%)
Aug 05, 2002	21.41	21.77	20.90	20.92	2,929,780	-0.53(-2.48%)
Aug 02, 2002	21.96	21.97	21.24	21.45	5,796,379	+0.23(+1.09%)
Aug 01, 2002	21.89	21.92	21.22	21.22	6,789,269	-1.18(-5.28%)
Jul 31, 2002	21.93	22.54	21.91	22.40	7,914,945	+0.50(+2.27%)
Jul 30, 2002	21.87	22.04	21.63	21.90	6,207,373	+0.03(+0.15%)
Jul 29, 2002	21.35	21.87	21.21	21.87	6,327,730	+1.33(+6.49%)
Jul 26, 2002	20.30	20.64	20.13	20.54	5,932,480	+0.28(+1.38%)
Jul 25, 2002	20.03	20.49	19.81	20.26	7,323,520	-0.38(-1.85%)
Jul 24, 2002	18.61	20.64	18.44	20.64	10,368,478	+1.66(+8.72%)
Jul 23, 2002	19.79	19.50	18.87	18.98	9,515,832	-0.18(-0.93%)
Jul 22, 2002	20.37	20.66	18.83	19.16	9,955,413	-1.40(-6.83%)
Jul 19, 2002	21.36	21.69	20.56	20.56	8,813,580	-1.49(-6.74%)
Jul 17, 2002	22.06	22.29	21.87	22.05	6,204,680	-0.49(-2.18%)
Jul 12, 2002	22.83	22.84	22.28	22.54	7,130,038	-0.40(-1.75%)
Jul 11, 2002	23.34	23.50	22.68	22.94	9,148,755	-0.71(-3.00%)
Jul 10, 2002	24.58	24.60	23.60	23.65	7,501,258	-0.46(-1.90%)
Jul 09, 2002	24.33	24.33	24.11	24.11	3,221,246	-0.44(-1.79%)
Jul 08, 2002	24.39	24.72	24.30	24.55	4,299,484	+0.14(+0.55%)
Jul 05, 2002	23.87	24.55	23.85	24.42	2,935,166	+0.71(+3.01%)
Jul 04, 2002	23.99	24.15	23.54	23.70	3,768,548	+0.00(+0.00%)
Jul 03, 2002	23.99	24.15	23.54	23.70	3,768,548	-0.20(-0.83%)
Jul 02, 2002	24.76	24.84	23.56	23.90	4,373,852	-0.64(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.