Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.76 33.84 33.57 33.60 7,227,607 +0.17(+0.52%)
Jun 29, 2006 32.64 33.43 32.64 33.43 11,435,115 +0.62(+1.88%)
Jun 28, 2006 32.64 32.85 32.49 32.81 4,691,005 +0.49(+1.51%)
Jun 27, 2006 32.41 32.69 32.29 32.32 8,500,362 -0.25(-0.76%)
Jun 26, 2006 32.32 32.60 32.02 32.57 4,743,208 +0.21(+0.66%)
Jun 23, 2006 32.39 32.70 32.29 32.36 4,425,019 +0.31(+0.96%)
Jun 22, 2006 32.07 32.28 31.80 32.05 6,954,992 -0.30(-0.93%)
Jun 21, 2006 31.76 32.47 31.76 32.35 7,334,499 +0.63(+1.99%)
Jun 20, 2006 31.50 32.22 31.47 31.72 8,161,458 +0.18(+0.57%)
Jun 19, 2006 32.21 32.24 31.36 31.54 5,890,220 -0.66(-2.05%)
Jun 16, 2006 32.12 32.25 31.93 32.20 9,385,946 -0.18(-0.55%)
Jun 15, 2006 31.94 32.55 31.83 32.38 8,353,904 +0.91(+2.90%)
Jun 14, 2006 31.47 31.78 30.99 31.46 10,591,791 +0.25(+0.79%)
Jun 13, 2006 31.57 31.86 31.05 31.22 9,294,177 -0.87(-2.71%)
Jun 12, 2006 32.62 32.72 32.04 32.09 5,936,208 -0.49(-1.50%)
Jun 09, 2006 32.71 33.03 32.33 32.57 14,693,028 -0.34(-1.03%)
Jun 08, 2006 32.29 32.98 31.96 32.91 9,420,748 -0.17(-0.53%)
Jun 07, 2006 33.71 33.78 33.01 33.09 7,405,346 -0.73(-2.17%)
Jun 06, 2006 34.01 34.15 33.64 33.82 7,452,991 -0.37(-1.07%)
Jun 05, 2006 34.81 34.94 34.18 34.19 6,054,493 -0.52(-1.50%)
Jun 02, 2006 34.60 34.80 34.22 34.71 5,369,849 +0.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.