Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.31	14.52	14.03	14.39	56,091	+0.61(+4.45%)
Jun 29, 2010	13.61	14.03	13.43	13.78	56,261	+0.31(+2.33%)
Jun 25, 2010	13.46	13.99	13.37	13.46	187,376,368	-0.86(-5.99%)
Jun 24, 2010	14.95	14.95	14.23	14.32	112,698	-0.46(-3.13%)
Jun 23, 2010	15.03	15.09	14.70	14.78	117,649,664	-0.01(-0.03%)
Jun 22, 2010	14.74	15.33	14.63	14.79	103,244	-0.32(-2.14%)
Jun 21, 2010	15.27	15.53	15.00	15.11	131,173,136	-0.71(-4.50%)
Jun 18, 2010	15.82	16.21	15.65	15.82	166,803,584	+0.02(+0.16%)
Jun 17, 2010	16.04	16.17	15.57	15.80	223,497,248	-0.07(-0.44%)
Jun 16, 2010	14.90	16.44	14.74	15.87	644,917	+0.22(+1.43%)
Jun 15, 2010	15.24	16.01	14.87	15.64	2,965,878	+0.36(+2.38%)
Jun 14, 2010	16.14	16.24	15.23	15.28	226,056,480	-1.64(-9.71%)
Jun 11, 2010	16.96	17.17	16.57	16.92	266,671,056	+0.59(+3.63%)
Jun 10, 2010	16.02	16.46	15.39	16.33	303,795	+1.78(+12.26%)
Jun 09, 2010	16.92	17.16	14.45	14.55	482,509,280	-2.73(-15.80%)
Jun 08, 2010	17.85	18.00	17.01	17.28	229,505	-1.04(-5.66%)
Jun 07, 2010	19.00	19.00	18.26	18.31	88,806,608	-0.20(-1.08%)
Jun 04, 2010	18.51	19.43	18.46	18.51	125,600,856	-0.90(-4.64%)
Jun 03, 2010	19.42	19.64	18.49	19.42	181,263,088	+0.65(+3.48%)
Jun 02, 2010	18.57	19.02	18.17	18.76	180,756,608	+0.57(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.