Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.06	22.48	22.26	22.48	15,746,566	+0.42(+1.89%)
Jun 29, 2011	21.83	22.11	21.71	22.06	11,728,483	+0.36(+1.66%)
Jun 28, 2011	21.61	21.79	21.57	21.70	10,587,700	+0.26(+1.21%)
Jun 27, 2011	21.22	21.57	21.17	21.44	10,789,091	+0.18(+0.84%)
Jun 24, 2011	21.46	21.51	21.23	21.26	17,119,414	-0.35(-1.60%)
Jun 23, 2011	21.36	21.63	21.18	21.61	27,408,410	-0.27(-1.23%)
Jun 22, 2011	21.80	22.02	21.78	21.88	16,325,300	-0.15(-0.67%)
Jun 21, 2011	21.83	22.08	21.76	22.02	15,350,042	+0.79(+3.73%)
Jun 20, 2011	21.18	21.31	21.17	21.23	11,212,878	-0.16(-0.76%)
Jun 17, 2011	21.36	21.42	21.20	21.40	14,566,950	+0.18(+0.86%)
Jun 16, 2011	21.05	21.41	20.94	21.21	20,384,806	-0.08(-0.36%)
Jun 15, 2011	21.67	21.75	21.25	21.29	17,187,800	-0.77(-3.50%)
Jun 14, 2011	22.03	22.12	21.95	22.06	10,959,263	+0.40(+1.83%)
Jun 13, 2011	21.85	21.91	21.50	21.66	11,106,354	-0.20(-0.91%)
Jun 10, 2011	22.26	22.27	21.76	21.86	12,360,753	-0.59(-2.62%)
Jun 09, 2011	22.24	22.52	22.19	22.45	7,859,308	+0.38(+1.72%)
Jun 08, 2011	22.16	22.32	22.05	22.07	11,763,269	-0.26(-1.16%)
Jun 07, 2011	22.54	22.59	22.33	22.33	12,057,816	+0.03(+0.14%)
Jun 06, 2011	22.71	22.79	22.24	22.30	13,348,470	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.