Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.11	23.28	23.09	23.19	7,290,330	-0.02(-0.10%)
Jun 27, 2013	23.11	23.33	23.11	23.22	9,101,309	-0.03(-0.12%)
Jun 26, 2013	23.31	23.34	23.09	23.24	4,311,337	+0.08(+0.36%)
Jun 25, 2013	23.33	23.36	23.04	23.16	6,852,771	+0.09(+0.39%)
Jun 24, 2013	22.93	23.28	22.93	23.07	12,668,031	-0.11(-0.48%)
Jun 21, 2013	23.09	23.25	22.90	23.18	15,482,990	+0.02(+0.10%)
Jun 20, 2013	23.35	23.39	23.06	23.16	16,953,484	-0.51(-2.16%)
Jun 19, 2013	23.87	23.92	23.60	23.67	11,715,738	-0.38(-1.59%)
Jun 18, 2013	23.98	24.10	23.98	24.05	4,701,672	+0.02(+0.07%)
Jun 17, 2013	24.00	24.12	23.98	24.04	7,869,894	+0.23(+0.98%)
Jun 14, 2013	23.83	23.99	23.75	23.80	5,896,285	-0.14(-0.58%)
Jun 13, 2013	23.70	23.99	23.69	23.94	7,079,209	+0.18(+0.75%)
Jun 12, 2013	24.08	24.10	23.70	23.77	7,251,805	-0.18(-0.74%)
Jun 11, 2013	23.74	24.03	23.72	23.94	7,390,993	-0.11(-0.44%)
Jun 10, 2013	23.93	24.14	23.88	24.05	8,197,587	+0.18(+0.77%)
Jun 07, 2013	23.90	23.98	23.76	23.87	9,554,144	-0.11(-0.46%)
Jun 06, 2013	23.86	23.98	23.73	23.98	8,111,087	+0.16(+0.65%)
Jun 05, 2013	23.92	24.00	23.79	23.82	7,651,912	-0.21(-0.86%)
Jun 04, 2013	24.04	24.11	23.92	24.03	6,955,348	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.