Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.30 22.77 22.27 22.73 23,340,280 +0.46(+2.07%)
Jun 29, 2016 21.86 22.45 21.66 22.27 27,154,554 +0.99(+4.66%)
Jun 28, 2016 21.13 21.29 20.96 21.27 15,365,092 +0.80(+3.91%)
Jun 27, 2016 20.60 20.70 20.20 20.47 30,413,240 -0.63(-3.00%)
Jun 24, 2016 20.50 21.46 20.49 21.11 54,037,224 -1.06(-4.76%)
Jun 23, 2016 22.23 22.24 21.91 22.16 16,640,197 +0.47(+2.18%)
Jun 22, 2016 22.09 22.18 21.69 21.69 21,047,768 -0.17(-0.76%)
Jun 21, 2016 21.59 21.95 21.47 21.86 17,284,894 +0.47(+2.18%)
Jun 20, 2016 21.64 21.66 21.37 21.39 17,893,260 +0.43(+2.05%)
Jun 17, 2016 20.68 20.99 20.63 20.96 16,525,130 +0.46(+2.25%)
Jun 16, 2016 19.96 20.58 19.72 20.50 21,024,004 +0.56(+2.83%)
Jun 15, 2016 19.80 20.09 19.73 19.94 19,374,398 +0.14(+0.71%)
Jun 14, 2016 20.13 20.24 19.62 19.80 23,705,952 -0.60(-2.92%)
Jun 13, 2016 20.35 20.68 20.30 20.39 13,343,242 -0.23(-1.12%)
Jun 10, 2016 20.72 20.87 20.56 20.62 14,573,775 -0.52(-2.48%)
Jun 09, 2016 20.93 21.16 20.92 21.15 9,207,665 -0.15(-0.69%)
Jun 08, 2016 21.46 21.50 21.28 21.29 14,594,269 +0.13(+0.60%)
Jun 07, 2016 21.00 21.28 20.99 21.16 16,972,206 +0.35(+1.66%)
Jun 06, 2016 20.66 20.87 20.61 20.82 14,310,158 +0.42(+2.04%)
Jun 03, 2016 20.36 20.49 20.17 20.40 19,321,540 +0.23(+1.14%)
Jun 02, 2016 19.90 20.18 19.83 20.17 19,795,890 +0.12(+0.57%)
Jun 01, 2016 19.71 20.09 19.69 20.06 19,705,440 -0.04(-0.19%)
May 31, 2016 20.47 20.63 20.03 20.10 23,107,688 -0.61(-2.97%)
May 27, 2016 20.63 20.71 20.71 20.71 9,961,265 -0.15(-0.74%)
May 26, 2016 20.97 21.05 20.75 20.86 13,639,293 -0.17(-0.79%)
May 25, 2016 20.79 21.10 20.72 21.03 21,226,472 +0.65(+3.20%)
May 24, 2016 20.38 20.46 20.25 20.38 12,088,903 +0.24(+1.21%)
May 23, 2016 20.19 20.34 20.09 20.13 10,127,758 -0.30(-1.47%)
May 20, 2016 20.47 20.64 20.31 20.44 10,483,485 -0.03(-0.16%)
May 19, 2016 20.41 20.51 20.16 20.47 11,780,168 -0.10(-0.47%)
May 18, 2016 20.74 20.79 20.43 20.56 12,116,407 -0.06(-0.28%)
May 17, 2016 20.59 20.76 20.47 20.62 9,007,910 +0.10(+0.50%)
May 16, 2016 20.46 20.62 20.46 20.52 9,105,659 +0.38(+1.87%)
May 13, 2016 20.14 20.33 20.06 20.14 10,452,000 -0.25(-1.22%)
May 12, 2016 20.77 20.80 20.27 20.39 14,112,248 +0.12(+0.60%)
May 11, 2016 20.16 20.47 20.00 20.27 12,734,349 -0.01(-0.03%)
May 10, 2016 19.96 20.29 19.95 20.28 11,281,222 +0.38(+1.93%)
May 09, 2016 20.11 20.11 19.69 19.89 11,314,428 -0.32(-1.58%)
May 06, 2016 19.96 20.37 19.96 20.21 9,778,955 +0.00(+0.00%)
May 05, 2016 20.31 20.51 20.06 20.21 12,098,637 +0.10(+0.51%)
May 04, 2016 20.30 20.45 20.01 20.11 15,354,845 -0.73(-3.50%)
May 03, 2016 21.52 21.12 20.78 20.84 15,764,425 -0.68(-3.15%)
May 02, 2016 21.52 21.60 21.31 21.52 10,223,164 +0.03(+0.12%)
Apr 29, 2016 21.45 21.61 21.20 21.49 14,221,226 +0.06(+0.27%)
Apr 28, 2016 21.34 21.76 21.33 21.43 12,501,578 -0.22(-1.03%)
Apr 27, 2016 21.43 21.76 21.39 21.66 17,562,404 +0.22(+1.05%)
Apr 26, 2016 21.31 21.45 21.17 21.43 24,899,856 +1.09(+5.35%)
Apr 25, 2016 20.44 20.49 20.12 20.35 12,876,780 -0.23(-1.12%)
Apr 22, 2016 20.24 20.63 20.24 20.58 11,104,325 +0.26(+1.29%)
Apr 21, 2016 20.50 20.56 20.27 20.31 11,705,418 -0.08(-0.38%)
Apr 20, 2016 20.00 20.61 19.97 20.39 18,541,424 +0.06(+0.31%)
Apr 19, 2016 19.96 20.37 19.90 20.33 21,009,584 +0.45(+2.25%)
Apr 18, 2016 19.22 19.91 19.19 19.88 18,420,972 +0.26(+1.34%)
Apr 15, 2016 19.51 19.65 19.35 19.62 23,273,480 -0.17(-0.87%)
Apr 14, 2016 19.71 19.83 19.63 19.79 19,826,908 -0.29(-1.47%)
Apr 13, 2016 20.29 20.29 19.97 20.08 13,969,715 +0.12(+0.58%)
Apr 12, 2016 19.48 20.04 19.41 19.97 16,908,744 +0.57(+2.94%)
Apr 11, 2016 19.48 19.59 19.39 19.40 11,531,171 +0.10(+0.53%)
Apr 08, 2016 19.08 19.35 19.03 19.30 15,477,570 +0.65(+3.50%)
Apr 07, 2016 18.52 18.69 18.50 18.64 10,753,668 -0.11(-0.58%)
Apr 06, 2016 18.47 18.76 18.35 18.75 14,474,247 +0.24(+1.28%)
Apr 05, 2016 18.55 18.70 18.47 18.52 12,204,303 -0.42(-2.20%)
Apr 04, 2016 19.04 19.17 18.92 18.93 7,736,461 +0.01(+0.03%)
Apr 01, 2016 18.75 18.97 18.71 18.92 13,957,304 -0.39(-2.02%)
Mar 31, 2016 19.54 19.69 19.30 19.32 11,312,861 -0.48(-2.42%)
Mar 30, 2016 19.97 20.09 19.66 19.80 11,443,452 +0.37(+1.91%)
Mar 29, 2016 19.14 19.43 19.00 19.42 11,001,303 -0.04(-0.23%)
Mar 28, 2016 19.56 19.59 19.32 19.47 5,627,660 +0.00(+0.00%)
Mar 24, 2016 19.06 19.47 19.47 19.47 8,329,544 +0.14(+0.73%)
Mar 23, 2016 19.69 19.74 19.31 19.33 9,149,353 -0.47(-2.39%)
Mar 22, 2016 19.69 19.95 19.67 19.80 8,087,390 -0.12(-0.58%)
Mar 21, 2016 19.87 20.09 19.67 19.92 11,968,229 -0.13(-0.67%)
Mar 18, 2016 20.26 20.31 19.91 20.05 13,352,312 -0.13(-0.67%)
Mar 17, 2016 19.79 20.22 19.65 20.19 14,701,596 +0.66(+3.38%)
Mar 16, 2016 19.09 19.53 19.05 19.53 14,628,460 +0.56(+2.94%)
Mar 15, 2016 18.80 18.98 18.72 18.97 14,236,725 -0.20(-1.04%)
Mar 14, 2016 19.03 19.26 18.97 19.17 11,565,058 -0.38(-1.96%)
Mar 11, 2016 19.24 19.58 19.23 19.55 16,201,915 +0.46(+2.41%)
Mar 10, 2016 19.18 19.22 18.91 19.09 12,431,536 -0.30(-1.55%)
Mar 09, 2016 19.32 19.60 19.16 19.39 10,999,193 +0.15(+0.76%)
Mar 08, 2016 19.74 19.79 19.20 19.24 14,820,461 -0.92(-4.54%)
Mar 07, 2016 19.55 20.29 19.55 20.16 14,313,934 +0.22(+1.12%)
Mar 04, 2016 19.81 20.05 19.73 19.94 13,874,391 +0.18(+0.91%)
Mar 03, 2016 19.49 19.83 19.33 19.76 13,933,370 +0.42(+2.18%)
Mar 02, 2016 18.84 19.33 18.78 19.33 12,137,546 +0.37(+1.96%)
Mar 01, 2016 18.85 18.97 18.62 18.96 8,811,424 +0.35(+1.86%)
Feb 29, 2016 18.71 18.84 18.56 18.62 8,449,247 +0.06(+0.31%)
Feb 26, 2016 18.65 18.75 18.50 18.56 9,645,527 +0.22(+1.19%)
Feb 25, 2016 18.45 18.50 18.00 18.34 17,658,660 +0.08(+0.42%)
Feb 24, 2016 18.05 18.28 17.93 18.27 17,600,500 -0.29(-1.59%)
Feb 23, 2016 18.96 19.12 18.53 18.56 11,668,355 -0.83(-4.29%)
Feb 22, 2016 19.30 19.51 19.26 19.39 9,500,616 +0.35(+1.85%)
Feb 19, 2016 18.91 19.04 18.76 19.04 8,146,729 -0.02(-0.10%)
Feb 18, 2016 19.32 19.33 18.95 19.06 14,509,508 -0.11(-0.57%)
Feb 17, 2016 18.71 19.35 18.71 19.17 16,241,484 +0.57(+3.06%)
Feb 16, 2016 18.79 18.81 18.46 18.60 13,939,074 +0.03(+0.14%)
Feb 12, 2016 18.11 18.57 18.57 18.57 16,950,338 +0.88(+4.99%)
Feb 11, 2016 17.48 17.82 17.29 17.69 23,506,296 -0.26(-1.43%)
Feb 10, 2016 17.95 18.31 17.82 17.95 15,324,636 -0.20(-1.09%)
Feb 09, 2016 18.35 18.49 18.02 18.14 15,112,398 -0.61(-3.24%)
Feb 08, 2016 18.58 18.84 18.37 18.75 14,067,582 -0.34(-1.77%)
Feb 05, 2016 19.11 19.31 18.95 19.09 10,837,617 -0.09(-0.49%)
Feb 04, 2016 18.96 19.45 18.91 19.18 18,020,378 +0.60(+3.20%)
Feb 03, 2016 18.35 18.68 17.82 18.59 22,837,550 +0.40(+2.21%)
Feb 02, 2016 18.19 18.40 17.93 18.19 34,059,188 -1.68(-8.45%)
Feb 01, 2016 19.54 19.98 19.37 19.87 15,102,283 -0.42(-2.07%)
Jan 29, 2016 19.91 20.29 19.77 20.29 14,067,524 +0.30(+1.51%)
Jan 28, 2016 20.10 20.12 19.62 19.99 18,008,280 +0.76(+3.94%)
Jan 27, 2016 19.01 19.61 18.90 19.23 15,476,190 -0.04(-0.20%)
Jan 26, 2016 19.00 19.37 18.88 19.27 15,343,282 +0.80(+4.31%)
Jan 25, 2016 18.66 18.91 18.46 18.47 12,793,204 -0.55(-2.90%)
Jan 22, 2016 19.18 19.35 18.84 19.02 23,798,752 +0.56(+3.02%)
Jan 21, 2016 17.87 18.56 17.75 18.46 15,821,107 +0.63(+3.51%)
Jan 20, 2016 17.88 18.06 17.27 17.84 24,053,984 -0.29(-1.59%)
Jan 19, 2016 18.55 18.61 17.88 18.13 14,913,041 -0.15(-0.82%)
Jan 15, 2016 18.36 18.28 18.28 18.28 18,684,938 -1.05(-5.42%)
Jan 14, 2016 18.70 19.42 18.45 19.32 23,498,364 +1.29(+7.16%)
Jan 13, 2016 18.35 18.70 17.90 18.03 26,980,430 +0.08(+0.42%)
Jan 12, 2016 18.26 18.29 17.55 17.96 16,957,118 -0.12(-0.66%)
Jan 11, 2016 18.53 18.53 17.87 18.07 11,901,345 -0.04(-0.24%)
Jan 08, 2016 18.43 18.46 18.07 18.12 22,180,544 -0.33(-1.77%)
Jan 07, 2016 18.22 18.69 18.18 18.44 24,181,268 -0.55(-2.87%)
Jan 06, 2016 18.76 19.06 18.76 18.99 16,039,969 -0.39(-2.04%)
Jan 05, 2016 19.38 19.42 19.04 19.38 11,543,008 -0.08(-0.42%)
Jan 04, 2016 19.30 19.53 19.12 19.47 12,093,964 -0.13(-0.64%)
Dec 31, 2015 19.59 19.59 19.59 19.59 9,274,737 -0.03(-0.16%)
Dec 30, 2015 19.77 19.92 19.59 19.62 8,830,072 -0.35(-1.76%)
Dec 29, 2015 20.04 20.18 19.90 19.97 11,271,681 +0.10(+0.50%)
Dec 28, 2015 19.85 19.94 19.74 19.87 9,856,502 -0.26(-1.28%)
Dec 24, 2015 20.38 20.13 20.13 20.13 5,394,627 -0.14(-0.71%)
Dec 23, 2015 20.06 20.27 19.97 20.27 16,190,829 +0.98(+5.07%)
Dec 22, 2015 19.02 19.34 18.95 19.30 11,466,963 +0.41(+2.19%)
Dec 21, 2015 19.12 19.23 18.75 18.88 13,684,678 -0.01(-0.07%)
Dec 18, 2015 19.08 19.20 18.90 18.90 11,698,919 -0.13(-0.66%)
Dec 17, 2015 19.28 19.32 19.02 19.02 11,506,734 -0.33(-1.68%)
Dec 16, 2015 19.45 19.55 19.15 19.35 15,405,210 +0.08(+0.39%)
Dec 15, 2015 19.17 19.35 19.12 19.27 21,473,234 +0.33(+1.75%)
Dec 14, 2015 19.08 19.20 18.74 18.94 27,041,444 -0.36(-1.85%)
Dec 11, 2015 19.52 19.59 19.27 19.30 13,313,896 -0.63(-3.18%)
Dec 10, 2015 19.87 20.17 19.85 19.93 12,589,160 -0.01(-0.03%)
Dec 09, 2015 19.91 20.31 19.77 19.94 16,384,576 +0.34(+1.73%)
Dec 08, 2015 19.39 19.87 19.21 19.60 14,218,743 +0.01(+0.03%)
Dec 07, 2015 19.90 19.95 19.49 19.59 19,039,622 -0.88(-4.32%)
Dec 04, 2015 20.64 20.64 20.22 20.48 14,563,862 -0.37(-1.77%)
Dec 03, 2015 21.32 21.33 20.78 20.85 10,233,765 -0.35(-1.66%)
Dec 02, 2015 21.48 21.72 21.11 21.20 12,206,620 -0.60(-2.73%)
Dec 01, 2015 21.79 21.90 21.67 21.79 8,972,436 +0.11(+0.49%)
Nov 30, 2015 21.89 21.95 21.66 21.68 8,948,583 -0.14(-0.66%)
Nov 27, 2015 21.82 21.90 21.77 21.83 4,546,807 -0.10(-0.46%)
Nov 25, 2015 21.84 21.93 21.93 21.93 8,329,042 +0.00(+0.00%)
Nov 24, 2015 21.60 21.99 21.60 21.93 10,329,871 +0.36(+1.66%)
Nov 23, 2015 21.55 21.72 21.48 21.57 8,227,481 -0.01(-0.03%)
Nov 20, 2015 21.94 22.04 21.57 21.58 8,410,388 -0.51(-2.33%)
Nov 19, 2015 22.01 22.17 21.93 22.09 9,284,915 +0.09(+0.43%)
Nov 18, 2015 21.81 22.02 21.67 22.00 11,843,323 +0.58(+2.69%)
Nov 17, 2015 21.65 21.70 21.36 21.42 7,697,261 -0.19(-0.87%)
Nov 16, 2015 20.93 21.62 20.93 21.61 9,301,986 +0.69(+3.30%)
Nov 13, 2015 20.83 21.06 20.61 20.92 7,676,244 -0.08(-0.36%)
Nov 12, 2015 21.22 21.34 20.90 21.00 9,756,676 -0.56(-2.59%)
Nov 11, 2015 21.79 21.84 21.53 21.55 7,397,311 -0.24(-1.09%)
Nov 10, 2015 21.70 21.94 21.64 21.79 7,525,838 -0.07(-0.32%)
Nov 09, 2015 22.02 22.18 21.74 21.86 9,139,125 -0.16(-0.71%)
Nov 06, 2015 21.95 22.17 21.80 22.02 9,337,831 -0.26(-1.18%)
Nov 05, 2015 22.50 22.68 22.26 22.28 10,237,856 -0.51(-2.23%)
Nov 04, 2015 23.18 23.21 22.63 22.79 14,186,785 -0.55(-2.34%)
Nov 03, 2015 22.79 23.52 22.76 23.33 15,870,304 +0.60(+2.62%)
Nov 02, 2015 22.34 22.78 22.27 22.74 11,479,247 +0.36(+1.62%)
Oct 30, 2015 22.32 22.56 22.14 22.37 8,707,706 -0.01(-0.03%)
Oct 29, 2015 22.17 22.57 22.15 22.38 11,609,580 -0.02(-0.08%)
Oct 28, 2015 21.99 22.62 21.98 22.40 15,460,629 +0.58(+2.64%)
Oct 27, 2015 21.82 22.05 21.69 21.82 16,182,103 -0.14(-0.66%)
Oct 26, 2015 22.31 22.34 21.97 21.97 8,147,756 -0.42(-1.88%)
Oct 23, 2015 22.46 22.56 22.26 22.39 7,606,149 -0.13(-0.56%)
Oct 22, 2015 22.33 22.56 22.29 22.51 12,977,848 +0.49(+2.22%)
Oct 21, 2015 22.13 22.23 21.97 22.02 10,378,029 +0.11(+0.49%)
Oct 20, 2015 21.62 21.99 21.60 21.92 8,625,024 +0.02(+0.09%)
Oct 19, 2015 22.15 22.18 21.75 21.90 7,854,734 -0.58(-2.57%)
Oct 16, 2015 22.50 22.51 22.16 22.47 9,038,610 +0.11(+0.50%)
Oct 15, 2015 22.16 22.36 21.95 22.36 9,783,200 +0.23(+1.02%)
Oct 14, 2015 21.97 22.21 21.87 22.14 11,946,265 +0.37(+1.70%)
Oct 13, 2015 21.56 22.04 21.50 21.77 11,329,039 -0.40(-1.81%)
Oct 12, 2015 22.40 22.42 22.08 22.17 11,251,516 -0.37(-1.64%)
Oct 09, 2015 22.74 22.76 22.43 22.54 14,094,673 +0.00(+0.00%)
Oct 08, 2015 22.13 22.60 22.11 22.54 13,564,062 +0.16(+0.70%)
Oct 07, 2015 22.39 22.63 22.14 22.38 39,896,060 +0.88(+4.08%)
Oct 06, 2015 21.18 21.70 21.16 21.50 19,844,418 +0.51(+2.45%)
Oct 05, 2015 20.80 21.06 20.80 20.99 17,034,930 +0.61(+2.98%)
Oct 02, 2015 19.73 20.39 19.69 20.38 19,546,538 +0.98(+5.04%)
Oct 01, 2015 19.84 19.98 19.29 19.40 15,457,789 +0.25(+1.31%)
Sep 30, 2015 18.91 19.16 18.85 19.15 9,803,387 +0.58(+3.14%)
Sep 29, 2015 18.72 18.77 18.46 18.57 12,869,837 +0.16(+0.85%)
Sep 28, 2015 18.73 18.73 18.39 18.41 12,612,870 -0.66(-3.45%)
Sep 25, 2015 19.12 19.21 18.96 19.07 11,043,824 +0.17(+0.90%)
Sep 24, 2015 18.61 19.00 18.49 18.90 15,549,618 +0.15(+0.80%)
Sep 23, 2015 19.20 19.22 18.73 18.75 11,948,055 -0.29(-1.55%)
Sep 22, 2015 18.87 19.08 18.82 19.05 16,523,887 -0.42(-2.16%)
Sep 21, 2015 19.45 19.54 19.37 19.47 8,856,075 -0.02(-0.10%)
Sep 18, 2015 19.75 19.86 19.41 19.49 12,478,364 -0.64(-3.18%)
Sep 17, 2015 20.14 20.44 20.02 20.12 12,820,537 -0.01(-0.06%)
Sep 16, 2015 19.84 20.21 19.84 20.14 12,516,646 +0.64(+3.28%)
Sep 15, 2015 19.38 19.62 19.37 19.50 8,960,981 +0.27(+1.40%)
Sep 14, 2015 19.27 19.31 19.08 19.23 8,986,161 -0.21(-1.06%)
Sep 11, 2015 19.46 19.48 19.29 19.43 9,935,961 -0.13(-0.64%)
Sep 10, 2015 19.49 19.70 19.30 19.56 16,895,214 +0.19(+1.00%)
Sep 09, 2015 19.98 20.09 19.35 19.37 20,535,428 -0.32(-1.62%)
Sep 08, 2015 19.81 19.82 19.57 19.69 36,592,580 +0.44(+2.31%)
Sep 04, 2015 19.55 19.24 19.24 19.24 27,054,190 -1.07(-5.28%)
Sep 03, 2015 20.17 20.61 20.11 20.31 11,865,593 +0.13(+0.65%)
Sep 02, 2015 20.35 20.36 19.78 20.18 17,007,504 +0.04(+0.19%)
Sep 01, 2015 20.29 20.45 20.01 20.14 17,215,064 -0.88(-4.17%)
Aug 31, 2015 20.67 21.08 20.36 21.02 11,351,664 +0.18(+0.84%)
Aug 28, 2015 20.43 21.04 20.43 20.85 14,485,605 +0.14(+0.70%)
Aug 27, 2015 20.01 20.70 19.98 20.70 20,692,042 +1.21(+6.21%)
Aug 26, 2015 19.83 19.84 19.13 19.49 19,150,000 +0.24(+1.27%)
Aug 25, 2015 20.03 20.07 19.23 19.25 20,660,346 -0.30(-1.54%)
Aug 24, 2015 19.74 20.19 19.36 19.55 29,612,136 -1.24(-5.97%)
Aug 21, 2015 21.47 21.57 20.79 20.79 13,845,119 -0.76(-3.52%)
Aug 20, 2015 21.94 22.12 21.55 21.55 10,410,175 -0.18(-0.81%)
Aug 19, 2015 21.97 22.03 21.59 21.72 10,535,811 -0.37(-1.67%)
Aug 18, 2015 22.12 22.14 22.02 22.09 7,118,656 -0.18(-0.79%)
Aug 17, 2015 22.24 22.29 22.03 22.27 8,871,035 -0.15(-0.67%)
Aug 14, 2015 22.27 22.47 22.26 22.42 7,438,040 -0.09(-0.42%)
Aug 13, 2015 22.59 22.61 22.44 22.51 8,550,182 -0.33(-1.43%)
Aug 12, 2015 22.54 22.88 22.41 22.84 10,153,007 +0.24(+1.08%)
Aug 11, 2015 22.46 22.60 22.31 22.59 9,784,374 -0.14(-0.63%)
Aug 10, 2015 22.35 22.75 22.26 22.74 10,258,051 +0.38(+1.68%)
Aug 07, 2015 22.50 22.74 22.34 22.36 7,693,620 -0.13(-0.56%)
Aug 06, 2015 22.34 22.51 22.21 22.49 12,915,981 +0.01(+0.03%)
Aug 05, 2015 22.91 22.98 22.47 22.48 10,839,686 -0.04(-0.19%)
Aug 04, 2015 22.64 22.72 22.45 22.52 10,383,095 +0.04(+0.16%)
Aug 03, 2015 22.58 22.71 22.40 22.49 9,021,440 -0.30(-1.33%)
Jul 31, 2015 23.01 23.03 22.75 22.79 9,197,792 -0.44(-1.88%)
Jul 30, 2015 23.34 23.46 23.09 23.23 7,675,187 +0.18(+0.78%)
Jul 29, 2015 22.85 23.13 22.73 23.05 11,003,104 +0.06(+0.27%)
Jul 28, 2015 22.74 23.01 22.56 22.99 13,335,900 +0.76(+3.44%)
Jul 27, 2015 22.28 22.42 22.11 22.22 14,720,286 -0.32(-1.42%)
Jul 24, 2015 22.85 22.90 22.44 22.54 11,849,737 -0.45(-1.96%)
Jul 23, 2015 23.19 23.25 22.85 22.99 13,983,101 -0.38(-1.61%)
Jul 22, 2015 23.67 23.68 23.31 23.37 10,994,573 -0.51(-2.12%)
Jul 21, 2015 23.85 24.01 23.84 23.87 9,188,943 -0.01(-0.05%)
Jul 20, 2015 24.07 24.08 23.89 23.89 6,703,178 -0.23(-0.95%)
Jul 17, 2015 24.31 24.31 24.04 24.12 6,900,424 -0.26(-1.06%)
Jul 16, 2015 24.53 24.55 24.33 24.37 7,438,914 -0.31(-1.25%)
Jul 15, 2015 24.75 24.79 24.51 24.68 6,498,805 -0.18(-0.72%)
Jul 14, 2015 24.64 24.88 24.60 24.86 5,592,147 +0.23(+0.93%)
Jul 13, 2015 24.69 24.73 24.58 24.63 5,571,908 +0.04(+0.15%)
Jul 10, 2015 24.71 24.78 24.33 24.60 9,404,348 +0.47(+1.97%)
Jul 09, 2015 24.42 24.48 24.12 24.12 8,849,718 -0.01(-0.05%)
Jul 08, 2015 24.21 24.30 24.01 24.13 9,621,369 -0.35(-1.41%)
Jul 07, 2015 24.23 24.58 23.88 24.48 17,137,122 -0.12(-0.50%)
Jul 06, 2015 24.95 25.05 24.57 24.60 13,727,355 -0.85(-3.34%)
Jul 02, 2015 25.11 25.45 25.45 25.45 19,099,072 +1.25(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.