Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 204.58 207.49 203.25 206.54 860,319 +2.99(+1.47%)
Jun 29, 2015 208.70 208.98 203.27 203.55 984,963 -6.94(-3.30%)
Jun 26, 2015 208.59 210.51 207.20 210.50 953,078 +1.85(+0.89%)
Jun 25, 2015 208.08 209.37 207.56 208.64 636,259 +0.39(+0.19%)
Jun 24, 2015 210.61 211.49 207.28 208.25 555,413 -2.56(-1.22%)
Jun 23, 2015 211.34 212.25 210.24 210.81 646,225 -0.63(-0.30%)
Jun 22, 2015 214.73 215.47 211.14 211.45 552,229 -2.24(-1.05%)
Jun 19, 2015 212.51 214.01 211.45 213.69 2,590,478 +1.17(+0.55%)
Jun 18, 2015 209.57 212.93 208.24 212.51 1,455,547 +3.44(+1.64%)
Jun 17, 2015 209.75 209.97 207.91 209.07 977,659 +1.16(+0.56%)
Jun 16, 2015 205.56 209.62 205.41 207.92 1,005,490 -0.13(-0.06%)
Jun 15, 2015 209.87 211.94 207.97 208.05 683,652 -3.95(-1.86%)
Jun 12, 2015 211.35 212.89 210.66 212.00 564,439 -0.17(-0.08%)
Jun 11, 2015 212.24 213.46 211.97 212.17 386,164 +0.46(+0.22%)
Jun 10, 2015 210.16 213.19 209.49 211.72 593,746 +2.08(+0.99%)
Jun 09, 2015 212.11 213.71 208.98 209.64 632,568 -2.96(-1.39%)
Jun 08, 2015 214.35 215.33 212.53 212.60 494,754 -1.30(-0.61%)
Jun 05, 2015 213.89 215.49 212.95 213.90 807,081 -0.01(-0.00%)
Jun 04, 2015 215.13 216.69 213.29 213.91 1,127,954 -2.50(-1.16%)
Jun 03, 2015 218.18 218.69 216.00 216.41 1,085,376 -2.28(-1.04%)
Jun 02, 2015 216.85 219.51 216.16 218.69 1,240,406 -0.98(-0.44%)
Jun 01, 2015 222.91 217.98 217.88 219.67 685,671 +1.69(+0.78%)
May 29, 2015 217.95 219.03 216.01 217.98 1,388,946 -0.91(-0.42%)
May 28, 2015 219.30 219.97 217.69 218.89 726,433 -0.67(-0.30%)
May 27, 2015 217.68 219.57 215.52 219.56 479,818 +2.64(+1.21%)
May 26, 2015 215.51 217.39 214.29 216.92 711,202 -1.00(-0.46%)
May 22, 2015 216.90 217.92 217.92 217.92 793,098 -0.18(-0.08%)
May 21, 2015 217.01 218.53 214.03 218.10 2,523,471 -1.37(-0.62%)
May 20, 2015 219.47 219.67 216.45 219.47 1,477,594 +5.06(+2.36%)
May 19, 2015 213.02 214.65 212.21 214.41 464,561 +1.13(+0.53%)
May 18, 2015 211.81 214.76 210.73 213.28 402,211 +1.54(+0.73%)
May 15, 2015 212.73 212.73 211.08 211.74 475,058 -0.82(-0.39%)
May 14, 2015 211.96 213.09 209.90 212.56 503,010 +1.41(+0.67%)
May 13, 2015 211.10 212.69 208.90 211.16 752,760 +0.31(+0.15%)
May 12, 2015 212.27 212.79 210.01 210.85 1,162,517 -3.35(-1.56%)
May 11, 2015 218.15 219.38 214.06 214.20 740,205 -3.67(-1.68%)
May 08, 2015 214.74 219.46 213.12 217.87 1,060,649 +4.82(+2.26%)
May 07, 2015 215.69 219.92 212.40 213.04 1,886,792 +3.03(+1.44%)
May 06, 2015 210.45 210.99 208.20 210.02 991,019 +0.90(+0.43%)
May 05, 2015 209.99 211.30 209.12 209.12 1,202,921 -1.59(-0.75%)
May 04, 2015 211.66 211.66 209.63 210.71 1,240,923 +0.20(+0.10%)
May 01, 2015 210.55 211.42 208.36 210.51 1,413,992 +2.40(+1.15%)
Apr 30, 2015 207.55 213.04 203.04 208.11 2,144,062 +9.05(+4.55%)
Apr 29, 2015 198.77 200.83 197.41 199.06 880,102 -1.28(-0.64%)
Apr 28, 2015 198.54 201.52 198.19 200.34 899,082 +1.24(+0.62%)
Apr 27, 2015 199.21 200.37 197.85 199.10 984,760 -0.99(-0.49%)
Apr 24, 2015 200.56 201.41 199.46 200.09 620,655 -0.70(-0.35%)
Apr 23, 2015 198.41 201.90 197.18 200.78 722,763 +1.75(+0.88%)
Apr 22, 2015 199.12 199.63 197.50 199.04 732,985 +0.81(+0.41%)
Apr 21, 2015 195.63 199.20 194.85 198.23 958,876 +3.18(+1.63%)
Apr 20, 2015 193.53 195.65 192.68 195.05 625,706 +3.03(+1.58%)
Apr 17, 2015 193.74 195.83 189.62 192.01 1,057,672 -4.41(-2.24%)
Apr 16, 2015 195.24 197.56 195.24 196.42 700,297 +0.30(+0.15%)
Apr 15, 2015 197.05 197.55 195.99 196.12 627,081 -0.24(-0.12%)
Apr 14, 2015 194.57 196.80 193.24 196.37 619,403 +1.40(+0.72%)
Apr 13, 2015 194.96 197.04 194.72 194.97 768,965 +0.10(+0.05%)
Apr 10, 2015 195.20 196.16 192.29 194.87 645,272 -0.33(-0.17%)
Apr 09, 2015 194.31 195.40 194.06 195.20 541,226 +0.79(+0.41%)
Apr 08, 2015 191.18 194.88 190.05 194.41 784,201 +3.90(+2.05%)
Apr 07, 2015 191.58 192.88 190.42 190.51 371,136 -0.70(-0.37%)
Apr 06, 2015 189.73 192.34 188.58 191.21 377,535 -0.37(-0.19%)
Apr 02, 2015 189.70 191.58 191.58 191.58 578,252 +1.63(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.