Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 374.41 380.72 373.95 378.89 597,988 +6.96(+1.87%)
Jun 29, 2017 377.98 380.52 367.91 371.94 666,178 -8.37(-2.20%)
Jun 28, 2017 385.51 386.67 379.05 380.31 405,049 -2.55(-0.67%)
Jun 27, 2017 386.65 388.31 382.42 382.86 458,403 -4.27(-1.10%)
Jun 26, 2017 383.50 388.59 382.90 387.13 536,608 +3.90(+1.02%)
Jun 23, 2017 390.78 382.98 383.23 1,596,513 -5.49(-1.41%)
Jun 22, 2017 385.11 390.67 382.29 388.72 686,551 +3.35(+0.87%)
Jun 21, 2017 381.31 385.82 376.79 385.37 795,740 +2.25(+0.59%)
Jun 20, 2017 382.97 384.54 379.73 383.12 516,943 +1.52(+0.40%)
Jun 19, 2017 377.75 381.97 376.68 381.60 518,141 +4.36(+1.16%)
Jun 16, 2017 385.25 386.12 374.36 377.24 1,946,023 -5.90(-1.54%)
Jun 15, 2017 378.82 384.30 377.08 383.13 357,468 +1.64(+0.43%)
Jun 14, 2017 385.31 386.12 380.33 381.49 462,919 +1.38(+0.36%)
Jun 13, 2017 375.73 384.05 375.61 380.11 445,636 +4.88(+1.30%)
Jun 12, 2017 385.62 388.61 372.81 375.23 985,165 -12.54(-3.23%)
Jun 09, 2017 387.93 390.85 384.74 387.77 628,596 -1.04(-0.27%)
Jun 08, 2017 390.01 390.12 383.22 388.81 446,218 -0.26(-0.07%)
Jun 07, 2017 390.25 392.28 385.96 389.07 460,299 -1.43(-0.37%)
Jun 06, 2017 392.39 394.88 389.42 390.50 423,452 -1.68(-0.43%)
Jun 05, 2017 390.73 393.06 388.59 392.18 400,537 -0.10(-0.02%)
Jun 02, 2017 386.64 392.62 384.06 392.28 601,274 +6.52(+1.69%)
Jun 01, 2017 389.97 391.13 384.96 385.75 559,288 -3.60(-0.93%)
May 31, 2017 389.07 390.81 385.74 389.36 839,870 +0.97(+0.25%)
May 30, 2017 388.88 390.90 388.28 388.39 391,264 -1.16(-0.30%)
May 26, 2017 392.86 394.27 388.44 389.54 336,216 -3.31(-0.84%)
May 25, 2017 390.80 393.76 388.41 392.85 479,572 +4.01(+1.03%)
May 24, 2017 384.00 389.98 384.00 388.85 479,719 +4.10(+1.06%)
May 23, 2017 384.76 387.67 383.48 384.75 386,244 +0.98(+0.26%)
May 22, 2017 375.50 384.36 375.50 383.77 461,478 +8.78(+2.34%)
May 19, 2017 374.95 377.67 372.57 374.99 417,522 +0.86(+0.23%)
May 18, 2017 373.90 374.83 369.91 374.13 603,236 -1.06(-0.28%)
May 17, 2017 374.87 377.98 374.48 375.19 471,807 -0.59(-0.16%)
May 16, 2017 377.68 379.07 373.16 375.78 419,543 -1.91(-0.50%)
May 15, 2017 378.63 381.17 377.03 377.69 575,536 -1.11(-0.29%)
May 12, 2017 375.90 378.99 374.89 378.80 606,247 +2.02(+0.54%)
May 11, 2017 372.89 377.26 371.63 376.78 406,652 +3.27(+0.88%)
May 10, 2017 374.41 375.48 372.35 373.51 417,526 -0.76(-0.20%)
May 09, 2017 375.78 375.94 372.95 374.26 388,193 -0.64(-0.17%)
May 08, 2017 374.92 375.83 370.94 374.90 680,668 +0.34(+0.09%)
May 05, 2017 373.06 374.74 370.60 374.56 525,927 +1.73(+0.46%)
May 04, 2017 371.64 373.76 367.87 372.83 654,230 +0.97(+0.26%)
May 03, 2017 372.66 373.44 369.23 371.87 576,020 +0.28(+0.08%)
May 02, 2017 369.49 372.20 367.45 371.58 545,230 +2.36(+0.64%)
May 01, 2017 367.04 369.69 365.82 369.23 648,541 +2.18(+0.59%)
Apr 28, 2017 360.85 367.42 359.56 367.05 646,867 +5.94(+1.64%)
Apr 27, 2017 364.14 364.50 354.13 361.11 705,291 +3.17(+0.89%)
Apr 26, 2017 357.89 360.17 355.49 357.94 632,860 +0.69(+0.19%)
Apr 25, 2017 355.27 357.52 354.31 357.25 520,596 +2.21(+0.62%)
Apr 24, 2017 356.00 357.18 350.27 355.04 614,028 +1.92(+0.55%)
Apr 21, 2017 356.25 356.40 352.63 353.11 526,620 -2.89(-0.81%)
Apr 20, 2017 355.59 358.13 353.04 356.00 522,689 +1.03(+0.29%)
Apr 19, 2017 354.35 355.56 352.50 354.98 370,393 +0.89(+0.25%)
Apr 18, 2017 353.45 355.22 352.60 354.09 325,130 -0.05(-0.01%)
Apr 17, 2017 350.58 354.15 350.58 354.14 442,309 +3.43(+0.98%)
Apr 13, 2017 351.76 353.25 350.22 350.71 417,292 -0.57(-0.16%)
Apr 12, 2017 350.48 351.96 348.81 351.29 555,870 -0.07(-0.02%)
Apr 11, 2017 351.71 352.93 348.96 351.36 512,261 -0.96(-0.27%)
Apr 10, 2017 352.81 353.69 350.68 352.31 475,713 -0.71(-0.20%)
Apr 07, 2017 354.03 355.08 352.59 353.02 483,272 -0.39(-0.11%)
Apr 06, 2017 350.99 354.12 350.19 353.41 384,511 +1.88(+0.53%)
Apr 05, 2017 350.71 355.49 349.89 351.53 471,303 +0.05(+0.02%)
Apr 04, 2017 353.81 353.81 350.01 351.48 482,121 -2.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.