Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.13	44.07	43.13	44.07	7,992	+2.63(+6.33%)
Jun 29, 2017	45.94	48.76	40.32	41.44	69,267	-4.50(-9.80%)
Jun 28, 2017	45.01	46.41	44.54	45.94	4,646	+0.94(+2.08%)
Jun 27, 2017	45.19	45.98	44.63	45.01	3,277	-0.47(-1.03%)
Jun 26, 2017	47.82	47.82	45.19	45.48	15,770	-0.94(-2.02%)
Jun 23, 2017	45.85	47.49	45.10	46.41	8,625	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.