1-30 Laddered Treasury Invesco ETF (NQ: PLW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.53	39.57	39.28	39.36	81,896	-0.10(-0.25%)
Jun 29, 2020	39.46	39.58	39.42	39.46	29,104	-0.04(-0.10%)
Jun 26, 2020	39.37	39.53	39.33	39.50	34,900	+0.22(+0.56%)
Jun 25, 2020	39.37	39.40	39.07	39.28	17,620	+0.06(+0.15%)
Jun 24, 2020	39.05	39.47	39.03	39.22	343,725	+0.21(+0.54%)
Jun 23, 2020	39.00	39.07	38.97	39.01	42,871	-0.11(-0.28%)
Jun 22, 2020	39.27	39.35	39.06	39.12	111,392	-0.05(-0.13%)
Jun 19, 2020	38.99	39.17	38.91	39.17	29,100	+0.07(+0.18%)
Jun 18, 2020	39.13	39.15	39.07	39.10	49,794	+0.17(+0.44%)
Jun 17, 2020	38.84	39.08	38.67	38.93	318,224	+0.07(+0.18%)
Jun 16, 2020	38.75	39.05	38.65	38.86	26,058	-0.24(-0.61%)
Jun 15, 2020	39.30	39.42	39.09	39.10	87,458	-0.04(-0.10%)
Jun 12, 2020	39.10	39.35	39.03	39.14	312,700	-0.15(-0.38%)
Jun 11, 2020	39.18	39.45	39.15	39.29	45,475	+0.34(+0.87%)
Jun 10, 2020	38.54	38.95	38.54	38.95	54,293	+0.36(+0.93%)
Jun 09, 2020	38.60	38.75	38.45	38.59	24,943	+0.25(+0.65%)
Jun 08, 2020	38.10	38.41	38.06	38.34	157,876	+0.13(+0.34%)
Jun 05, 2020	38.10	38.26	37.86	38.21	168,700	-0.35(-0.90%)
Jun 04, 2020	38.70	38.75	38.44	38.56	19,911	-0.19(-0.50%)
Jun 03, 2020	38.85	38.89	38.64	38.75	291,087	-0.31(-0.79%)
Jun 02, 2020	39.08	39.37	39.06	39.06	28,207	-0.17(-0.43%)
Jun 01, 2020	39.17	39.37	39.06	39.23	271,173	-0.02(-0.05%)
May 29, 2020	39.21	39.34	39.18	39.25	38,400	+0.14(+0.36%)
May 28, 2020	39.05	39.18	38.98	39.11	387,047	-0.11(-0.28%)
May 27, 2020	39.19	39.31	39.18	39.22	458,429	+0.00(+0.00%)
May 26, 2020	39.23	39.26	39.15	39.22	544,908	-0.22(-0.56%)
May 22, 2020	39.48	39.56	39.35	39.44	34,000	+0.10(+0.25%)
May 21, 2020	39.42	39.47	39.32	39.34	18,175	+0.08(+0.20%)
May 20, 2020	39.37	39.38	39.12	39.26	63,914	+0.00(+0.00%)
May 19, 2020	39.11	39.26	39.07	39.26	98,076	+0.08(+0.20%)
May 18, 2020	39.45	39.45	39.08	39.18	170,644	-0.48(-1.21%)
May 15, 2020	39.93	39.93	39.62	39.66	30,000	-0.07(-0.18%)
May 14, 2020	39.81	39.91	39.72	39.73	92,110	+0.16(+0.40%)
May 13, 2020	39.53	39.65	39.44	39.57	62,346	+0.20(+0.51%)
May 12, 2020	39.19	39.45	39.19	39.37	59,377	+0.14(+0.36%)
May 11, 2020	39.37	39.37	39.09	39.23	169,451	-0.14(-0.36%)
May 08, 2020	39.42	39.59	39.32	39.37	50,300	-0.29(-0.73%)
May 07, 2020	39.24	39.71	39.24	39.66	43,504	+0.36(+0.92%)
May 06, 2020	39.22	39.30	39.08	39.30	110,696	-0.30(-0.76%)
May 05, 2020	39.45	39.63	39.43	39.60	69,523	-0.14(-0.35%)
May 04, 2020	39.70	39.79	39.63	39.74	1,379,639	-0.08(-0.20%)
May 01, 2020	39.70	39.83	39.63	39.82	530,200	+0.11(+0.28%)
Apr 30, 2020	39.85	39.99	39.65	39.71	162,836	-0.13(-0.33%)
Apr 29, 2020	40.01	40.07	39.77	39.84	50,664	-0.13(-0.33%)
Apr 28, 2020	39.90	40.01	39.83	39.97	80,775	+0.22(+0.55%)
Apr 27, 2020	40.00	40.00	39.65	39.75	135,091	-0.38(-0.95%)
Apr 24, 2020	39.99	40.16	39.90	40.13	55,500	+0.07(+0.17%)
Apr 23, 2020	40.02	40.14	39.96	40.06	58,585	+0.12(+0.30%)
Apr 22, 2020	39.92	40.06	39.79	39.94	134,894	-0.27(-0.67%)
Apr 21, 2020	40.31	40.31	40.06	40.21	96,740	+0.35(+0.88%)
Apr 20, 2020	39.85	39.92	39.74	39.86	39,651	+0.03(+0.09%)
Apr 17, 2020	40.17	40.21	39.65	39.83	80,700	-0.22(-0.56%)
Apr 16, 2020	40.03	40.11	39.87	40.05	39,541	+0.19(+0.48%)
Apr 15, 2020	39.67	39.99	39.67	39.86	32,415	+0.51(+1.30%)
Apr 14, 2020	39.31	39.40	39.09	39.35	112,842	+0.05(+0.13%)
Apr 13, 2020	39.39	39.50	39.16	39.30	84,938	-0.21(-0.53%)
Apr 09, 2020	39.12	40.04	39.12	39.51	209,100	+0.09(+0.23%)
Apr 08, 2020	39.53	39.66	39.29	39.42	43,907	-0.33(-0.83%)
Apr 07, 2020	39.31	39.75	39.23	39.75	364,210	+0.02(+0.05%)
Apr 06, 2020	39.65	40.05	39.65	39.73	123,586	-0.35(-0.87%)
Apr 03, 2020	40.29	40.45	39.80	40.08	316,300	-0.18(-0.45%)
Apr 02, 2020	39.87	40.48	39.52	40.26	613,902	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.