Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.45	14.98	14.99	41,527,792	-0.32(-2.09%)
Jun 28, 2018	14.85	15.36	14.75	15.31	48,700,296	+0.34(+2.27%)
Jun 27, 2018	15.65	15.76	14.96	14.97	55,986,852	-0.53(-3.42%)
Jun 26, 2018	15.32	15.60	15.10	15.50	54,155,488	+0.39(+2.58%)
Jun 25, 2018	15.64	15.74	14.54	15.11	94,384,424	-0.69(-4.37%)
Jun 22, 2018	15.78	15.91	15.56	15.80	59,257,100	+0.15(+0.96%)
Jun 21, 2018	16.65	16.87	15.46	15.65	95,578,496	-0.87(-5.27%)
Jun 20, 2018	16.83	17.12	16.37	16.52	76,245,088	-0.17(-1.02%)
Jun 19, 2018		17.29	16.31	16.69	92,509,456	-0.42(-2.45%)
Jun 18, 2018	16.18	17.34	16.13	17.11	104,074,904	+0.77(+4.71%)
Jun 15, 2018		16.52	16.25	16.34	77,612,176	+0.09(+0.55%)
Jun 14, 2018	16.62	16.79	15.58	16.25	113,007,392	-0.07(-0.43%)
Jun 13, 2018	15.81	16.52	15.78	16.32	90,157,072	+0.47(+2.97%)
Jun 12, 2018	15.84	15.95	15.43	15.85	66,982,716	+0.12(+0.76%)
Jun 11, 2018	15.21	15.89	15.01	15.73	80,703,368	+0.48(+3.15%)
Jun 08, 2018	14.52	15.33	14.31	15.25	81,930,488	+0.36(+2.42%)
Jun 07, 2018	15.83	15.97	14.85	14.89	99,806,752	-0.78(-4.98%)
Jun 06, 2018		15.74		15.67	97,037,504	+0.82(+5.52%)
Jun 05, 2018	14.85	14.92	14.63	14.85	56,096,904	+0.00(+0.00%)
Jun 04, 2018	14.76	14.98	14.52	14.85	74,500,576	+0.45(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.