Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.46	28.10	27.33	27.67	6,751,787	+0.02(+0.08%)
Jun 27, 2002	26.99	27.66	26.72	27.65	4,353,754	+0.72(+2.66%)
Jun 26, 2002	26.50	27.12	26.20	26.93	7,237,367	-0.14(-0.50%)
Jun 25, 2002	27.88	28.09	26.94	27.07	6,292,865	-1.29(-4.55%)
Jun 21, 2002	28.43	28.85	28.13	28.36	5,280,530	-0.30(-1.05%)
Jun 20, 2002	29.11	29.40	28.65	28.66	3,858,542	-0.68(-2.32%)
Jun 19, 2002	29.08	29.63	29.07	29.34	4,341,331	+0.14(+0.49%)
Jun 18, 2002	28.77	29.27	28.77	29.20	4,192,824	+0.04(+0.15%)
Jun 17, 2002	28.53	29.15	28.48	29.15	4,113,825	+0.65(+2.29%)
Jun 14, 2002	28.34	28.54	27.58	28.50	4,410,979	-0.68(-2.33%)
Jun 12, 2002	28.42	29.27	28.34	29.18	6,507,531	+0.77(+2.72%)
Jun 11, 2002	28.87	29.28	28.28	28.41	5,450,252	-0.34(-1.20%)
Jun 10, 2002	28.26	28.86	28.20	28.75	6,504,600	+0.52(+1.85%)
Jun 07, 2002	28.06	28.44	28.06	28.23	4,285,083	+0.03(+0.10%)
Jun 06, 2002	28.48	28.64	27.98	28.20	5,197,483	-0.22(-0.78%)
Jun 05, 2002	27.93	28.59	27.88	28.42	6,325,107	+0.29(+1.02%)
May 31, 2002	28.10	28.74	28.03	28.14	7,487,206	+0.58(+2.11%)
May 28, 2002	28.04	28.19	26.93	27.56	8,407,701	-0.32(-1.16%)
May 27, 2002	28.39	28.87	27.66	27.88	4,979,607	+0.00(+0.00%)
May 24, 2002	28.39	28.87	27.66	27.88	4,942,480	-0.63(-2.21%)
May 23, 2002	28.26	28.57	27.62	28.51	4,620,202	+0.36(+1.27%)
May 22, 2002	28.48	28.72	27.71	28.15	7,225,922	-0.34(-1.18%)
May 21, 2002	29.45	29.45	28.48	28.49	5,448,019	-0.85(-2.88%)
May 20, 2002	29.60	29.99	29.17	29.33	2,499,643	-0.29(-0.99%)
May 17, 2002	29.48	29.87	29.06	29.63	4,172,167	-0.13(-0.43%)
May 16, 2002	29.43	29.98	29.27	29.75	4,869,761	+0.29(+0.97%)
May 15, 2002	29.09	29.72	28.86	29.47	6,802,871	+0.33(+1.13%)
May 14, 2002	29.19	29.66	29.02	29.14	6,145,893	+0.48(+1.67%)
May 13, 2002	29.02	29.03	28.30	28.66	6,535,725	-0.21(-0.74%)
May 10, 2002	29.51	29.55	28.80	28.87	5,264,897	-0.51(-1.73%)
May 09, 2002	29.91	29.91	29.05	29.38	5,517,667	-0.53(-1.77%)
May 08, 2002	29.34	29.96	29.20	29.91	5,234,889	+0.85(+2.91%)
May 07, 2002	29.09	29.52	29.02	29.07	4,456,760	+0.26(+0.90%)
May 06, 2002	28.87	29.55	28.77	28.81	4,147,881	-0.11(-0.40%)
May 03, 2002	29.01	29.13	28.62	28.92	5,067,818	-0.19(-0.64%)
May 02, 2002	28.81	29.25	28.72	29.11	3,893,715	+0.26(+0.89%)
May 01, 2002	28.67	29.02	27.88	28.85	6,064,102	+0.05(+0.17%)
Apr 30, 2002	28.37	28.82	28.19	28.80	4,509,240	+0.29(+1.03%)
Apr 29, 2002	28.65	28.68	28.23	28.51	4,908,982	-0.09(-0.33%)
Apr 26, 2002	28.79	29.17	28.57	28.60	6,576,062	-0.16(-0.57%)
Apr 25, 2002	28.14	28.99	28.09	28.77	6,511,299	+0.54(+1.90%)
Apr 24, 2002	29.22	29.45	28.16	28.23	6,918,997	-0.77(-2.67%)
Apr 23, 2002	29.55	29.86	28.87	29.00	5,921,875	-0.63(-2.13%)
Apr 22, 2002	30.27	30.55	29.29	29.63	4,883,998	-0.79(-2.59%)
Apr 19, 2002	30.74	30.79	30.24	30.42	4,113,266	-0.21(-0.70%)
Apr 18, 2002	30.40	30.79	30.23	30.64	4,767,732	+0.16(+0.52%)
Apr 17, 2002	30.66	30.84	30.20	30.48	3,745,626	-0.33(-1.07%)
Apr 16, 2002	30.26	30.81	30.18	30.81	5,035,297	+0.72(+2.38%)
Apr 15, 2002	30.17	30.33	29.87	30.09	3,787,638	+0.11(+0.36%)
Apr 12, 2002	30.03	30.23	29.80	29.98	3,799,642	-0.01(-0.02%)
Apr 11, 2002	30.10	30.51	29.83	29.99	6,752,484	-0.15(-0.50%)
Apr 10, 2002	29.27	30.19	29.27	30.14	10,494,483	+0.94(+3.21%)
Apr 09, 2002	28.93	29.52	28.77	29.20	6,735,596	+0.25(+0.87%)
Apr 08, 2002	28.02	28.96	27.91	28.95	7,169,813	+0.83(+2.96%)
Apr 05, 2002	28.41	28.77	27.94	28.12	4,339,517	-0.16(-0.56%)
Apr 04, 2002	27.94	28.59	27.86	28.28	5,267,410	+0.41(+1.47%)
Apr 03, 2002	27.86	28.34	27.63	27.87	4,276,150	+0.08(+0.28%)
Apr 02, 2002	28.34	28.42	27.65	27.79	5,501,337	-0.62(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.