Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.87	89.68	88.32	88.36	2,319,457	-0.74(-0.83%)
Jun 27, 2013	89.16	89.78	88.89	89.09	1,154,020	+0.25(+0.28%)
Jun 26, 2013	88.26	89.08	87.98	88.85	0	+0.74(+0.84%)
Jun 25, 2013	88.45	88.45	87.30	88.10	0	+0.49(+0.56%)
Jun 24, 2013	85.87	88.38	85.86	87.62	0	+0.79(+0.91%)
Jun 21, 2013	86.62	87.57	86.22	86.82	3,893,550	+0.87(+1.01%)
Jun 20, 2013	87.69	87.69	85.81	85.95	2,767,899	-2.10(-2.39%)
Jun 19, 2013	89.69	89.97	88.01	88.05	1,825,247	-1.51(-1.69%)
Jun 18, 2013	89.13	89.66	88.86	89.57	1,564,355	+0.31(+0.34%)
Jun 17, 2013	89.30	89.90	88.65	89.26	0	+0.56(+0.63%)
Jun 14, 2013	88.20	89.20	88.17	88.70	0	+0.10(+0.11%)
Jun 13, 2013	87.24	88.81	87.12	88.61	1,539,815	+1.18(+1.35%)
Jun 12, 2013	88.50	88.56	87.19	87.42	1,652,052	-0.50(-0.56%)
Jun 11, 2013	87.70	88.70	87.52	87.92	1,334,346	-0.23(-0.26%)
Jun 10, 2013	88.65	88.73	87.62	88.15	0	-0.22(-0.24%)
Jun 07, 2013	88.89	89.46	88.04	88.37	0	-0.41(-0.46%)
Jun 06, 2013	87.54	88.81	87.41	88.77	0	+1.53(+1.76%)
Jun 05, 2013	88.00	88.37	87.01	87.24	0	-1.19(-1.35%)
Jun 04, 2013	88.59	89.35	87.82	88.43	0	-0.18(-0.20%)
Jun 03, 2013	87.84	88.74	86.76	88.61	2,929,872	+1.00(+1.14%)
May 31, 2013	89.60	90.09	87.61	87.61	4,427,059	-1.80(-2.01%)
May 30, 2013	91.32	92.29	89.40	89.41	4,328,966	-0.86(-0.95%)
May 29, 2013	91.52	91.62	90.09	90.26	2,294,834	-1.50(-1.64%)
May 28, 2013	91.98	92.51	91.12	91.76	3,370,674	+0.35(+0.38%)
May 24, 2013	89.88	91.65	89.70	91.41	0	+0.96(+1.06%)
May 23, 2013	90.08	91.26	89.38	90.45	2,784,510	-0.15(-0.17%)
May 22, 2013	90.56	91.67	90.24	90.60	0	-0.08(-0.09%)
May 21, 2013	89.88	91.07	89.67	90.68	0	+1.17(+1.30%)
May 20, 2013	90.35	90.40	89.46	89.52	0	-0.82(-0.91%)
May 17, 2013	89.67	90.45	89.21	90.34	0	+1.23(+1.38%)
May 16, 2013	89.97	90.30	88.88	89.11	1,919,027	-1.05(-1.16%)
May 15, 2013	88.59	90.26	88.45	90.16	2,265,652	+2.49(+2.84%)
May 13, 2013	87.41	87.91	87.34	87.66	0	+0.02(+0.02%)
May 10, 2013	87.19	87.78	86.99	87.65	0	+0.68(+0.78%)
May 09, 2013	87.56	87.78	86.76	86.97	0	-0.37(-0.43%)
May 08, 2013	87.58	87.85	87.18	87.34	0	-0.08(-0.09%)
May 07, 2013	86.87	87.48	86.59	87.42	0	+0.49(+0.57%)
May 06, 2013	87.42	87.85	86.88	86.93	0	-0.53(-0.60%)
May 03, 2013	87.60	87.98	86.61	87.46	0	+0.84(+0.98%)
May 02, 2013	86.20	87.09	85.84	86.61	1,810,649	+0.37(+0.43%)
May 01, 2013	86.17	86.86	86.03	86.24	0	-0.17(-0.19%)
Apr 30, 2013	86.16	86.52	85.81	86.40	1,959,342	-0.16(-0.18%)
Apr 29, 2013	87.10	87.23	86.44	86.56	2,168,822	-0.51(-0.59%)
Apr 26, 2013	86.78	87.46	86.36	87.07	2,693,883	+0.11(+0.13%)
Apr 25, 2013	86.34	87.13	85.90	86.96	2,317,842	+1.04(+1.21%)
Apr 24, 2013	85.63	86.34	85.50	85.93	0	+0.46(+0.54%)
Apr 23, 2013	84.26	85.54	84.10	85.46	2,172,339	+1.67(+1.99%)
Apr 22, 2013	83.22	84.29	83.09	83.80	2,570,458	+0.57(+0.68%)
Apr 19, 2013	82.24	83.39	82.24	83.23	2,780,171	+0.67(+0.81%)
Apr 18, 2013	83.48	83.77	82.34	82.56	2,326,904	-0.92(-1.11%)
Apr 17, 2013	83.49	83.87	83.14	83.49	2,362,486	-0.62(-0.74%)
Apr 16, 2013	83.46	84.30	83.31	84.11	3,509,291	+1.07(+1.29%)
Apr 15, 2013	84.03	84.64	82.98	83.04	2,281,847	-1.53(-1.81%)
Apr 12, 2013	84.58	85.10	84.19	84.57	1,804,153	+0.10(+0.11%)
Apr 11, 2013	84.37	84.79	83.82	84.48	2,910,648	+0.21(+0.25%)
Apr 10, 2013	84.25	84.88	84.09	84.27	2,205,083	-0.03(-0.04%)
Apr 09, 2013	85.46	85.49	84.14	84.30	2,443,581	-1.00(-1.17%)
Apr 08, 2013	84.83	85.34	84.36	85.30	1,352,199	+0.99(+1.17%)
Apr 05, 2013	83.91	84.44	83.23	84.31	2,106,784	-0.45(-0.53%)
Apr 04, 2013	84.67	85.18	84.04	84.75	1,977,373	+0.00(+0.00%)
Apr 03, 2013	85.66	85.85	84.47	84.75	2,300,421	-1.05(-1.23%)
Apr 02, 2013	84.68	85.86	84.49	85.81	2,298,801	+1.49(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.