Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.395	7.474	7.307	7.346	38,653,112	+0.01(+0.13%)
Jun 29, 2011	7.238	7.454	7.179	7.337	38,740,432	+0.12(+1.63%)
Jun 28, 2011	7.209	7.248	7.130	7.219	29,368,680	+0.01(+0.14%)
Jun 27, 2011	7.120	7.278	7.071	7.209	35,104,992	+0.13(+1.80%)
Jun 24, 2011	7.582	7.631	7.068	7.081	119,969,104	-1.20(-14.47%)
Jun 23, 2011	7.906	8.299	7.798	8.279	56,895,124	+0.26(+3.18%)
Jun 22, 2011	8.004	8.171	7.955	8.024	29,604,880	+0.03(+0.37%)
Jun 21, 2011	7.857	8.034	7.710	7.995	35,896,252	+0.23(+2.91%)
Jun 20, 2011	7.778	7.965	7.668	7.769	33,535,288	+0.08(+1.02%)
Jun 17, 2011	7.847	7.867	7.504	7.690	43,950,336	-0.03(-0.45%)
Jun 16, 2011	7.975	7.985	7.670	7.724	55,484,920	-0.20(-2.54%)
Jun 15, 2011	8.181	8.212	7.906	7.926	44,827,640	-0.32(-3.93%)
Jun 14, 2011	8.250	8.407	8.053	8.250	36,571,752	+0.11(+1.33%)
Jun 13, 2011	8.299	8.436	8.132	8.142	35,325,800	-0.15(-1.78%)
Jun 10, 2011	8.456	8.495	8.230	8.289	47,058,240	-0.05(-0.59%)
Jun 09, 2011	8.378	8.495	8.171	8.338	41,914,348	-0.01(-0.12%)
Jun 08, 2011	8.692	8.711	8.338	8.348	57,123,044	-0.44(-5.03%)
Jun 07, 2011	8.967	8.977	8.751	8.790	43,254,704	-0.09(-1.00%)
Jun 06, 2011	9.133	9.261	8.859	8.878	50,010,372	-0.12(-1.31%)
Jun 03, 2011	9.085	9.207	8.986	8.996	32,631,808	-0.45(-4.78%)
May 24, 2011	9.654	9.664	9.428	9.448	23,607,820	-0.09(-0.93%)
May 23, 2011	9.635	9.654	9.399	9.536	28,099,124	-0.28(-2.90%)
May 20, 2011	9.919	9.988	9.753	9.821	22,161,918	-0.17(-1.67%)
May 19, 2011	9.939	10.03	9.772	9.988	35,403,572	+0.11(+1.09%)
May 18, 2011	9.851	9.919	9.615	9.880	38,162,700	+0.12(+1.21%)
May 17, 2011	10.23	10.30	9.615	9.762	76,224,000	-0.60(-5.78%)
May 16, 2011	10.19	10.68	10.14	10.36	39,363,804	+0.15(+1.44%)
May 13, 2011	10.47	10.48	10.17	10.21	31,103,300	-0.26(-2.44%)
May 12, 2011	10.20	10.53	10.05	10.47	31,271,014	+0.25(+2.40%)
May 11, 2011	10.50	10.73	10.19	10.22	41,402,080	-0.22(-2.07%)
May 10, 2011	10.31	10.51	10.19	10.44	24,835,378	+0.17(+1.62%)
May 09, 2011	10.63	10.67	10.07	10.27	50,565,776	-0.40(-3.77%)
May 06, 2011	10.90	10.93	10.68	10.68	23,079,000	-0.04(-0.37%)
May 05, 2011	10.48	10.87	10.41	10.71	35,946,348	+0.17(+1.58%)
May 04, 2011	10.68	10.78	10.41	10.55	30,106,550	-0.16(-1.47%)
May 03, 2011	11.00	11.03	10.61	10.71	37,637,956	-0.33(-3.02%)
May 02, 2011	11.07	11.21	10.95	11.04	21,978,266	-0.08(-0.71%)
Apr 29, 2011	11.25	11.25	10.95	11.12	37,338,880	-0.16(-1.39%)
Apr 28, 2011	11.49	11.56	11.07	11.27	38,072,120	-0.31(-2.67%)
Apr 27, 2011	11.39	11.62	11.36	11.58	30,288,082	+0.18(+1.59%)
Apr 26, 2011	11.16	11.44	11.11	11.40	27,854,612	+0.28(+2.47%)
Apr 25, 2011	11.27	11.28	11.05	11.13	20,819,158	-0.19(-1.65%)
Apr 21, 2011	11.27	11.51	11.04	11.31	44,297,768	+0.13(+1.14%)
Apr 20, 2011	10.71	11.20	10.70	11.19	53,546,072	+0.85(+8.27%)
Apr 19, 2011	10.25	10.39	10.14	10.33	20,885,208	+0.10(+0.96%)
Apr 18, 2011	10.36	10.42	10.08	10.23	23,527,328	-0.32(-3.07%)
Apr 15, 2011	10.41	10.61	10.31	10.56	26,037,240	+0.10(+0.94%)
Apr 14, 2011	10.26	10.48	10.17	10.46	26,340,438	+0.03(+0.28%)
Apr 13, 2011	10.44	10.57	10.29	10.43	31,739,028	+0.09(+0.85%)
Apr 12, 2011	10.36	10.40	10.12	10.34	45,886,812	-0.21(-1.96%)
Apr 11, 2011	10.89	10.93	10.50	10.55	29,194,868	-0.32(-2.98%)
Apr 08, 2011	10.99	11.08	10.78	10.87	25,735,750	-0.07(-0.63%)
Apr 07, 2011	11.03	11.10	10.80	10.94	29,061,278	-0.10(-0.89%)
Apr 06, 2011	10.87	11.06	10.81	11.04	24,542,656	+0.22(+2.04%)
Apr 05, 2011	11.09	11.15	10.75	10.82	41,821,948	-0.17(-1.56%)
Apr 04, 2011	11.10	11.13	10.87	10.99	22,897,992	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.