Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.32	39.83	39.15	39.72	4,770,464	+0.54(+1.37%)
Jun 27, 2019	39.35	39.53	38.94	39.18	2,106,369	-0.12(-0.31%)
Jun 26, 2019	39.66	39.84	39.22	39.30	2,088,305	-0.22(-0.55%)
Jun 25, 2019	39.66	39.84	39.38	39.52	1,963,569	-0.06(-0.14%)
Jun 24, 2019	39.48	39.91	39.35	39.57	1,515,129	+0.03(+0.08%)
Jun 21, 2019	39.94	40.17	39.52	39.54	3,240,451	-0.49(-1.23%)
Jun 20, 2019	39.93	40.12	39.67	40.03	2,302,873	+0.57(+1.45%)
Jun 19, 2019	39.35	39.58	39.07	39.46	2,126,440	+0.12(+0.30%)
Jun 18, 2019	38.70	39.62	38.60	39.35	2,179,808	+0.97(+2.53%)
Jun 17, 2019	38.76	38.87	38.30	38.38	1,531,937	-0.43(-1.11%)
Jun 14, 2019	38.80	38.96	38.36	38.81	1,511,789	+0.03(+0.07%)
Jun 13, 2019	38.74	38.96	38.58	38.78	1,501,987	+0.08(+0.21%)
Jun 12, 2019	38.68	38.80	38.49	38.70	1,618,464	+0.02(+0.04%)
Jun 11, 2019	39.21	39.41	38.66	38.68	2,448,929	-0.23(-0.58%)
Jun 10, 2019	39.06	39.27	38.75	38.91	2,187,155	-0.01(-0.03%)
Jun 07, 2019	38.87	39.23	38.58	38.92	2,079,770	+0.27(+0.69%)
Jun 06, 2019	38.29	38.69	38.05	38.65	2,049,004	+0.33(+0.87%)
Jun 05, 2019	38.24	38.60	37.78	38.32	3,067,239	+0.29(+0.76%)
Jun 04, 2019	37.00	38.05	36.92	38.03	3,250,481	+1.32(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.