Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	203.85	203.85	197.73	199.62	192,990	-4.41(-2.16%)
Jun 29, 2021	201.00	204.75	198.89	204.03	318,537	+2.85(+1.42%)
Jun 28, 2021	193.39	201.32	193.39	201.18	312,683	+9.56(+4.99%)
Jun 25, 2021	192.69	193.65	189.19	191.62	618,719	-1.25(-0.65%)
Jun 24, 2021	194.98	195.82	192.24	192.87	242,969	-0.05(-0.03%)
Jun 23, 2021	196.78	197.97	191.86	192.92	530,403	-4.23(-2.15%)
Jun 22, 2021	197.04	198.18	195.14	197.15	431,676	+1.01(+0.51%)
Jun 21, 2021	197.80	200.15	192.37	196.14	282,604	-1.20(-0.61%)
Jun 18, 2021	199.06	203.31	194.90	197.34	1,123,875	-2.30(-1.15%)
Jun 17, 2021	188.75	201.43	188.75	199.64	509,040	+9.50(+5.00%)
Jun 16, 2021	190.13	193.70	187.52	190.14	228,959	+0.50(+0.26%)
Jun 15, 2021	193.91	196.30	188.71	189.64	258,084	-5.50(-2.82%)
Jun 14, 2021	191.95	196.24	191.95	195.14	288,312	+3.62(+1.89%)
Jun 11, 2021	191.37	192.97	189.60	191.52	248,623	+1.52(+0.80%)
Jun 10, 2021	186.19	190.99	185.24	190.00	332,827	+3.77(+2.02%)
Jun 09, 2021	184.98	187.78	183.43	186.23	324,930	+3.74(+2.05%)
Jun 08, 2021	186.49	187.30	179.50	182.49	392,166	-1.36(-0.74%)
Jun 07, 2021	176.90	184.35	175.34	183.85	605,605	+6.06(+3.41%)
Jun 04, 2021	176.60	180.96	176.60	177.79	303,939	+2.19(+1.25%)
Jun 03, 2021	176.07	177.96	172.91	175.60	345,078	-2.84(-1.59%)
Jun 02, 2021	173.25	179.84	172.59	178.44	434,955	+5.69(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.