Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.66	12.72	11.99	12.64	10,392	+0.33(+2.66%)
Jun 27, 2008	12.01	12.32	11.31	12.31	26,711	+0.04(+0.33%)
Jun 26, 2008	12.99	13.14	12.16	12.27	5,673	-0.61(-4.71%)
Jun 25, 2008	13.21	13.59	12.54	12.88	25,324	-0.66(-4.90%)
Jun 24, 2008	13.51	13.73	13.20	13.54	5,370	-0.03(-0.24%)
Jun 23, 2008	13.52	13.90	13.25	13.57	6,856	-0.25(-1.84%)
Jun 20, 2008	13.88	13.93	13.80	13.83	25,986	-0.02(-0.12%)
Jun 19, 2008	13.50	13.84	13.47	13.84	13,358	+0.54(+4.07%)
Jun 18, 2008	13.52	13.52	13.30	13.30	2,704	-0.39(-2.87%)
Jun 17, 2008	14.00	14.14	13.67	13.70	4,232	+0.11(+0.79%)
Jun 16, 2008	13.11	14.20	13.11	13.59	11,742	+0.05(+0.36%)
Jun 13, 2008	12.26	13.72	12.19	13.54	36,577	+1.34(+11.02%)
Jun 12, 2008	12.09	12.20	12.03	12.20	12,872	-0.01(-0.07%)
Jun 11, 2008	12.70	12.70	12.11	12.20	26,635	-0.34(-2.68%)
Jun 10, 2008	13.16	13.63	12.51	12.54	22,753	-1.10(-8.05%)
Jun 09, 2008	13.52	13.87	13.30	13.64	12,230	+0.34(+2.59%)
Jun 06, 2008	13.57	13.57	13.25	13.29	1,464	-0.09(-0.67%)
Jun 05, 2008	13.40	13.75	13.24	13.38	5,717	+0.07(+0.55%)
Jun 04, 2008	13.11	13.99	13.11	13.31	32,437	-0.21(-1.58%)
Jun 03, 2008	13.46	14.25	13.26	13.52	24,658	-0.64(-4.51%)
Jun 02, 2008	14.17	14.33	14.09	14.16	6,463	+0.02(+0.17%)
May 30, 2008	13.91	14.36	13.84	14.14	15,400	+0.25(+1.77%)
May 29, 2008	13.28	13.93	13.15	13.89	7,852	+0.50(+3.72%)
May 28, 2008	13.63	13.63	13.39	13.39	366	-0.16(-1.20%)
May 27, 2008	13.15	13.77	13.15	13.56	13,114	+0.38(+2.86%)
May 26, 2008	13.52	13.52	13.11	13.18	12,696	+0.00(+0.00%)
May 23, 2008	13.52	13.52	13.11	13.18	12,696	-0.50(-3.64%)
May 22, 2008	13.35	13.83	13.35	13.68	5,002	+0.15(+1.14%)
May 21, 2008	13.41	13.89	13.41	13.52	6,893	+0.00(+0.00%)
May 20, 2008	13.77	13.84	13.52	13.52	3,596	+0.02(+0.18%)
May 19, 2008	13.66	13.85	13.11	13.50	20,312	+0.02(+0.12%)
May 16, 2008	13.47	13.59	13.32	13.48	10,793	+0.17(+1.29%)
May 15, 2008	12.83	13.51	12.83	13.31	6,546	+0.29(+2.20%)
May 14, 2008	13.03	13.52	12.84	13.02	20,666	+0.13(+1.02%)
May 13, 2008	12.70	12.91	12.70	12.89	8,770	-0.02(-0.13%)
May 12, 2008	12.86	12.91	12.70	12.91	11,157	+0.20(+1.61%)
May 09, 2008	12.52	12.88	12.52	12.70	9,609	-0.19(-1.46%)
May 08, 2008	12.57	12.91	12.57	12.89	5,556	+0.25(+2.01%)
May 07, 2008	12.59	12.94	12.52	12.64	9,556	-0.27(-2.09%)
May 06, 2008	12.75	12.99	12.75	12.91	7,320	+0.16(+1.29%)
May 05, 2008	12.73	13.02	12.43	12.75	36,164	-0.07(-0.51%)
May 02, 2008	13.28	13.28	12.79	12.81	10,481	-0.30(-2.31%)
May 01, 2008	13.03	13.28	12.88	13.11	7,309	+0.00(+0.00%)
Apr 30, 2008	12.90	13.43	12.90	13.11	7,637	+0.25(+1.91%)
Apr 29, 2008	12.76	13.32	12.76	12.87	8,177	-0.05(-0.38%)
Apr 28, 2008	12.58	13.47	12.58	12.92	24,089	+0.33(+2.60%)
Apr 25, 2008	12.42	12.86	12.42	12.59	8,475	+0.06(+0.46%)
Apr 24, 2008	12.34	13.05	12.34	12.53	8,075	+0.08(+0.66%)
Apr 23, 2008	13.22	13.30	12.33	12.45	14,048	-0.26(-2.06%)
Apr 22, 2008	13.66	13.67	12.39	12.71	27,441	-0.76(-5.66%)
Apr 21, 2008	12.88	13.57	12.54	13.47	45,076	+0.61(+4.71%)
Apr 18, 2008	12.58	13.07	12.47	12.87	48,074	+0.43(+3.49%)
Apr 17, 2008	11.00	12.68	10.94	12.43	27,987	+1.02(+8.98%)
Apr 16, 2008	11.54	11.59	11.30	11.41	5,824	-0.15(-1.28%)
Apr 15, 2008	10.90	11.56	10.90	11.56	3,782	+0.05(+0.43%)
Apr 14, 2008	10.98	11.67	10.98	11.51	11,919	-0.16(-1.41%)
Apr 11, 2008	11.39	11.75	11.23	11.67	16,751	+0.00(+0.00%)
Apr 10, 2008	11.75	11.75	11.58	11.67	7,319	-0.01(-0.07%)
Apr 09, 2008	11.82	11.82	11.29	11.68	13,311	+0.01(+0.07%)
Apr 08, 2008	10.52	11.76	10.52	11.67	61,068	+0.84(+7.80%)
Apr 07, 2008	10.91	10.91	10.20	10.83	18,945	-0.02(-0.23%)
Apr 04, 2008	10.34	10.86	10.34	10.85	19,520	+0.39(+3.68%)
Apr 03, 2008	9.959	10.53	9.959	10.47	11,619	+0.74(+7.58%)
Apr 02, 2008	10.47	10.47	9.713	9.729	35,811	-0.85(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.