Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.89	13.05	12.85	12.87	3,663	+0.02(+0.15%)
Jun 29, 2015	13.03	13.12	12.82	12.85	9,309	-0.35(-2.63%)
Jun 26, 2015	12.90	13.20	12.85	13.20	10,897	+0.36(+2.78%)
Jun 25, 2015	12.81	13.02	12.79	12.84	10,350	-0.03(-0.22%)
Jun 24, 2015	12.94	12.99	12.87	12.87	11,225	-0.14(-1.08%)
Jun 23, 2015	12.97	13.05	12.84	13.01	13,809	-0.02(-0.14%)
Jun 22, 2015	12.94	13.05	12.91	13.03	16,921	-0.01(-0.07%)
Jun 19, 2015	12.84	13.07	12.81	13.04	8,994	+0.22(+1.68%)
Jun 18, 2015	12.86	12.90	12.82	12.82	10,836	-0.05(-0.37%)
Jun 17, 2015	13.05	13.05	12.87	12.87	4,850	-0.15(-1.15%)
Jun 16, 2015	12.82	13.17	12.81	13.02	19,346	+0.01(+0.07%)
Jun 15, 2015	13.20	13.20	12.83	13.01	17,311	-0.14(-1.07%)
Jun 12, 2015	13.12	13.36	13.03	13.15	7,394	+0.09(+0.72%)
Jun 11, 2015	13.20	13.37	12.87	13.05	13,113	-0.15(-1.14%)
Jun 10, 2015	13.23	13.41	13.20	13.20	6,779	-0.01(-0.07%)
Jun 09, 2015	13.29	13.36	13.17	13.21	7,273	+0.06(+0.43%)
Jun 08, 2015	13.50	13.50	13.15	13.16	9,514	-0.31(-2.30%)
Jun 05, 2015	13.39	13.81	13.19	13.47	27,648	+0.13(+0.99%)
Jun 04, 2015	13.48	13.53	13.33	13.34	6,815	-0.28(-2.07%)
Jun 03, 2015	13.60	13.62	13.38	13.62	4,556	+0.16(+1.19%)
Jun 02, 2015	13.45	13.61	13.31	13.46	13,326	-0.14(-1.04%)
Jun 01, 2015	13.51	13.62	13.36	13.60	13,558	+0.00(+0.00%)
May 29, 2015	13.43	13.60	13.35	13.60	6,501	+0.05(+0.35%)
May 28, 2015	13.31	13.56	13.31	13.55	10,336	+0.20(+1.48%)
May 27, 2015	13.45	13.51	13.34	13.36	12,382	-0.03(-0.21%)
May 26, 2015	13.35	13.46	13.18	13.38	37,297	-0.12(-0.90%)
May 22, 2015	13.34	13.51	13.51	13.51	21,827	+0.16(+1.20%)
May 21, 2015	13.55	13.61	13.24	13.35	12,820	-0.39(-2.87%)
May 20, 2015	13.62	13.74	13.52	13.74	6,865	+0.15(+1.11%)
May 19, 2015	13.76	13.76	13.41	13.59	11,014	-0.15(-1.09%)
May 18, 2015	13.70	13.75	13.50	13.74	6,501	+0.06(+0.41%)
May 15, 2015	13.55	13.84	13.49	13.68	14,907	-0.09(-0.68%)
May 14, 2015	13.69	13.96	13.66	13.78	11,955	+0.08(+0.55%)
May 13, 2015	13.76	13.83	13.61	13.70	12,440	-0.02(-0.14%)
May 12, 2015	13.76	13.77	13.38	13.72	6,704	+0.05(+0.34%)
May 11, 2015	13.82	13.82	13.44	13.67	20,437	-0.06(-0.41%)
May 08, 2015	13.66	13.90	13.40	13.73	7,593	+0.11(+0.83%)
May 07, 2015	13.62	13.66	13.56	13.62	6,745	-0.01(-0.07%)
May 06, 2015	13.82	13.82	13.58	13.63	20,970	-0.37(-2.62%)
May 05, 2015	13.96	14.02	13.65	13.99	5,679	+0.08(+0.54%)
May 04, 2015	14.02	14.02	13.81	13.92	12,380	-0.10(-0.74%)
May 01, 2015	13.92	14.02	13.78	14.02	9,906	+0.15(+1.08%)
Apr 30, 2015	13.66	14.02	13.66	13.87	11,910	+0.24(+1.79%)
Apr 29, 2015	13.66	13.68	13.62	13.63	7,310	-0.20(-1.43%)
Apr 28, 2015	13.84	13.84	13.69	13.82	6,683	+0.21(+1.52%)
Apr 27, 2015	13.45	13.94	13.43	13.62	50,712	-0.08(-0.55%)
Apr 24, 2015	13.66	13.69	13.49	13.69	13,020	-0.02(-0.14%)
Apr 23, 2015	13.72	13.84	13.58	13.71	6,988	+0.04(+0.27%)
Apr 22, 2015	13.68	13.91	13.44	13.67	4,449	-0.20(-1.42%)
Apr 21, 2015	13.62	13.91	13.45	13.87	16,497	+0.25(+1.86%)
Apr 20, 2015	13.61	13.71	13.49	13.62	18,221	-0.01(-0.07%)
Apr 17, 2015	13.46	13.63	13.42	13.63	49,803	-0.01(-0.07%)
Apr 16, 2015	13.62	13.81	13.43	13.64	24,510	-0.09(-0.68%)
Apr 15, 2015	13.44	13.79	13.41	13.73	16,009	+0.29(+2.17%)
Apr 14, 2015	13.51	13.61	13.44	13.44	23,945	-0.17(-1.24%)
Apr 13, 2015	13.60	13.80	13.48	13.61	18,737	+0.00(+0.00%)
Apr 10, 2015	13.72	13.76	13.53	13.61	11,258	-0.11(-0.82%)
Apr 09, 2015	13.85	13.87	13.51	13.72	12,318	-0.15(-1.08%)
Apr 08, 2015	13.62	14.08	13.52	13.87	30,736	+0.25(+1.86%)
Apr 07, 2015	13.55	13.88	13.39	13.62	65,733	+0.07(+0.48%)
Apr 06, 2015	13.72	13.84	13.54	13.55	121,871	-0.16(-1.16%)
Apr 02, 2015	13.76	13.71	13.71	13.71	30,558	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.